Dino Polska Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	10.72	10.85	10.72	10.85	10.85	0.18%	34,995
Feb 9, 2026	10.45	11.18	10.45	10.83	10.83	-2.08%	43,693
Feb 6, 2026	10.55	11.06	10.55	11.06	11.06	2.79%	29,963
Feb 5, 2026	10.71	10.88	10.66	10.76	10.76	-3.58%	62,573
Feb 4, 2026	10.60	11.16	10.50	11.16	11.16	6.18%	62,904
Feb 3, 2026	10.30	10.72	10.30	10.51	10.51	-0.76%	88,329
Feb 2, 2026	10.67	10.67	10.47	10.59	10.59	-0.47%	39,206
Jan 30, 2026	10.08	10.77	10.08	10.64	10.64	-1.48%	94,552
Jan 29, 2026	10.81	10.90	10.62	10.80	10.80	-1.82%	57,793
Jan 28, 2026	10.99	11.00	10.66	11.00	11.00	-	48,565
Jan 27, 2026	10.90	11.00	10.80	11.00	11.00	-0.45%	102,650
Jan 26, 2026	11.14	11.20	10.94	11.05	11.05	-0.45%	43,266
Jan 23, 2026	10.79	12.00	10.75	11.10	11.10	-2.16%	63,802
Jan 22, 2026	11.36	11.67	11.05	11.35	11.35	1.82%	79,040
Jan 21, 2026	11.09	11.30	11.05	11.14	11.14	1.75%	82,459
Jan 20, 2026	11.09	11.42	10.95	10.95	10.95	-1.97%	53,649
Jan 16, 2026	11.13	11.36	11.02	11.17	11.17	0.45%	47,060
Jan 15, 2026	11.27	11.27	11.09	11.12	11.12	-0.45%	43,815
Jan 14, 2026	11.50	11.50	11.00	11.17	11.17	-3.87%	44,517
Jan 13, 2026	11.74	11.90	11.55	11.62	11.62	-0.51%	42,871
Jan 12, 2026	11.67	11.88	11.43	11.68	11.68	-0.78%	40,447
Jan 9, 2026	11.86	11.92	11.59	11.77	11.77	1.75%	42,292
Jan 8, 2026	11.30	11.57	11.25	11.57	11.57	-2.85%	124,699
Jan 7, 2026	11.77	11.92	11.64	11.91	11.91	3.52%	129,998
Jan 6, 2026	11.51	11.53	11.45	11.51	11.51	-0.82%	46,369
Jan 5, 2026	11.69	11.99	11.22	11.60	11.60	-0.68%	157,727
Jan 2, 2026	11.58	11.68	11.46	11.68	11.68	0.52%	29,997
Dec 31, 2025	11.50	11.99	11.35	11.62	11.62	0.22%	16,605
Dec 30, 2025	11.65	11.75	11.53	11.60	11.60	-0.22%	36,502
Dec 29, 2025	11.62	11.80	11.53	11.62	11.62	-0.13%	42,231
Dec 26, 2025	11.20	11.82	11.20	11.64	11.64	-0.21%	23,990
Dec 24, 2025	11.21	11.90	11.21	11.66	11.66	-1.19%	12,406
Dec 23, 2025	11.21	11.80	11.21	11.80	11.80	3.33%	57,574
Dec 22, 2025	11.22	11.42	11.22	11.42	11.42	-	51,254
Dec 19, 2025	11.25	11.60	11.20	11.42	11.42	-0.26%	36,151
Dec 18, 2025	11.21	11.50	11.21	11.45	11.45	0.88%	102,770
Dec 17, 2025	11.21	11.60	11.21	11.35	11.35	-	78,961
Dec 16, 2025	11.48	11.48	11.20	11.35	11.35	-6.28%	65,974
Dec 15, 2025	11.21	12.11	11.20	12.11	12.11	8.61%	25,613
Dec 12, 2025	10.54	11.28	10.54	11.15	11.15	0.45%	37,861
Dec 11, 2025	10.51	11.28	10.51	11.10	11.10	-1.60%	73,505
Dec 10, 2025	10.39	11.28	10.39	11.28	11.28	1.71%	17,103
Dec 9, 2025	10.84	11.09	10.77	11.09	11.09	4.52%	59,134
Dec 8, 2025	10.84	10.84	10.12	10.61	10.61	0.57%	38,635
Dec 5, 2025	10.12	10.64	10.12	10.55	10.55	-0.48%	120,318
Dec 4, 2025	10.75	10.79	10.15	10.60	10.60	-1.75%	35,908
Dec 3, 2025	11.00	11.00	10.41	10.79	10.79	-2.66%	36,365
Dec 2, 2025	10.61	11.11	10.61	11.09	11.09	-0.93%	13,364
Dec 1, 2025	10.55	11.25	10.55	11.19	11.19	0.71%	18,616
Nov 28, 2025	11.68	11.68	11.08	11.11	11.11	-2.16%	5,895