Denali Capital Acquisition Corp. (DNQAF)
OTCMKTS · Delayed Price · Currency is USD
12.05
+0.51 (4.42%)
Inactive · Last trade price on Aug 22, 2025
DNQAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 4.42% | 200 |
| Jun 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | 1,104 |
| May 28, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% | 115 |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -11.32% | 101 |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 9.25% | 111 |
| Apr 16, 2025 | 10.52 | 11.89 | 10.52 | 11.89 | 11.89 | 4.02% | 660 |
| Apr 15, 2025 | 11.44 | 11.57 | 11.43 | 11.43 | 11.43 | -5.93% | 3,513 |
| Apr 4, 2025 | 12.08 | 12.15 | 12.08 | 12.15 | 12.15 | -0.74% | 809 |
| Apr 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - | 389 |
| Apr 1, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.49% | 195 |
| Mar 31, 2025 | 12.24 | 12.24 | 12.18 | 12.18 | 12.18 | 0.41% | 354 |
| Mar 28, 2025 | 12.09 | 12.13 | 12.09 | 12.13 | 12.13 | 0.33% | 509 |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 123 |
| Mar 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - | 602 |
| Mar 25, 2025 | 12.00 | 12.09 | 12.00 | 12.09 | 12.09 | 0.25% | 800 |
| Mar 24, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.33% | 104 |
| Mar 21, 2025 | 12.02 | 12.02 | 11.90 | 12.02 | 12.02 | -0.25% | 2,401 |
| Mar 17, 2025 | 12.02 | 12.05 | 12.02 | 12.05 | 12.05 | 0.25% | 7,232 |
| Mar 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.33% | 594 |
| Mar 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% | 101 |