Denali Capital Acquisition Corp. (DNQAF)
OTCMKTS · Delayed Price · Currency is USD
11.54
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT

DNQAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202511.5411.5411.5411.5411.54--
Jul 2, 202511.5411.5411.5411.5411.54--
Jul 1, 202511.5411.5411.5411.5411.54-5
Jun 30, 202511.5411.5411.5411.5411.54--
Jun 27, 202511.5411.5411.5411.5411.54--
Jun 26, 202511.5411.5411.5411.5411.54--
Jun 25, 202511.5411.5411.5411.5411.54-1
Jun 24, 202511.5411.5411.5411.5411.54-2
Jun 23, 202511.5411.5411.5411.5411.54--
Jun 20, 202511.5411.5411.5411.5411.54--
Jun 18, 202511.5411.5411.5411.5411.54--
Jun 17, 202511.5411.5411.5411.5411.54-2
Jun 16, 202511.5411.5411.5411.5411.54--
Jun 13, 202511.5411.5411.5411.5411.54--
Jun 12, 202511.5411.5411.5411.5411.54-3
Jun 11, 202511.5411.5411.5411.5411.54-1
Jun 10, 202511.5411.5411.5411.5411.54-2
Jun 9, 202511.5411.5411.5411.5411.54-35
Jun 6, 202511.5411.5411.5411.5411.54--
Jun 5, 202511.5411.5411.5411.5411.54--
Jun 4, 202511.5411.5411.5411.5411.54-76
Jun 3, 202511.5411.5411.5411.5411.54-1,104
Jun 2, 202511.5411.5411.5411.5411.54--
May 30, 202511.5411.5411.5411.5411.54--
May 29, 202511.5411.5411.5411.5411.54--
May 28, 202511.5411.5411.5411.5411.540.17%115
May 27, 202511.5211.5211.5211.5211.52--
May 23, 202511.5211.5211.5211.5211.52--
May 22, 202511.5211.5211.5211.5211.52-2
May 21, 202511.5211.5211.5211.5211.52--
May 20, 202511.5211.5211.5211.5211.52--
May 19, 202511.5211.5211.5211.5211.52--
May 16, 202511.5211.5211.5211.5211.52--
May 15, 202511.5211.5211.5211.5211.52--
May 14, 202511.5211.5211.5211.5211.52--
May 13, 202511.5211.5211.5211.5211.52-2
May 12, 202511.5211.5211.5211.5211.52--
May 9, 202511.5211.5211.5211.5211.52--
May 8, 202511.5211.5211.5211.5211.52--
May 7, 202511.5211.5211.5211.5211.52--
May 6, 202511.5211.5211.5211.5211.52--
May 5, 202511.5211.5211.5211.5211.52-11.32%101
May 2, 202512.9912.9912.9912.9912.99--
May 1, 202512.9912.9912.9912.9912.99-10
Apr 30, 202512.9912.9912.9912.9912.99--
Apr 29, 202512.9912.9912.9912.9912.99--
Apr 28, 202512.9912.9912.9912.9912.99--
Apr 25, 202512.9912.9912.9912.9912.99--
Apr 24, 202512.9912.9912.9912.9912.99--
Apr 23, 202512.9912.9912.9912.9912.99--