Denali Capital Acquisition Corp. (DNQAF)
OTCMKTS
· Delayed Price · Currency is USD
11.52
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
DNQAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | 2 |
| May 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 9, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 8, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - | - |
| May 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -11.32% | 101 |
| May 2, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| May 1, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 10 |
| Apr 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Apr 29, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Apr 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Apr 25, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Apr 24, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Apr 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | - |
| Apr 22, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - | 1 |
| Apr 21, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 9.25% | 111 |
| Apr 17, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - | 12 |