D3 Energy Limited (DNRGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0440
0.00 (0.00%)
At close: Apr 22, 2025
D3 Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 225,000 |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -31.46% | 150,000 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.53% | 3,031 |