Dogus Otomotiv Servis ve Ticaret A.S. (DOMVF)
OTCMKTS · Delayed Price · Currency is USD
4.350
+0.140 (3.33%)
At close: Dec 9, 2025
DOMVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 3.33% | 224 |
| Nov 7, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -10.04% | 1,000 |
| Jul 24, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -11.70% | 1,000 |
| Feb 3, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -16.67% | 284 |
| Sep 9, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -7.83% | 3,250 |
| Aug 29, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -14.92% | 460 |
| Jan 25, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -5.37% | 2,025 |
| Dec 29, 2023 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 10.58% | 100 |
| Dec 27, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -21.38% | 1,250 |
| Oct 5, 2023 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.11% | 1,500 |
| Sep 21, 2023 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -10.09% | 250 |
| Aug 24, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 19.53% | 1,000 |
| Aug 3, 2023 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 8.57% | 2,500 |
| Jul 26, 2023 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 6.77% | 2,500 |