Deliveroo plc (DROOF)
OTCMKTS
· Delayed Price · Currency is USD
1.330
-0.060 (-4.32%)
At close: Mar 13, 2025
Deliveroo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | 520 |
| Mar 12, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | 1.39 | -16.77% | 300 |
| Feb 5, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | 4.37% | 3,994 |
| Jan 29, 2025 | 1.93 | 1.93 | 1.60 | 1.60 | 1.60 | -13.98% | 2,200 |
| Jan 27, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | - | 1,200 |
| Jan 21, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 6.29% | 350 |
| Jan 17, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.64% | 615 |
| Jan 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 6.56% | 500 |
| Jan 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.76% | 225 |
| Jan 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 12.75% | 310 |
| Dec 31, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -13.37% | 20,000 |
| Dec 27, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -1.15% | 27,503 |
| Dec 26, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | 195 |
| Dec 16, 2024 | 1.91 | 1.91 | 1.73 | 1.73 | 1.73 | -8.47% | 1,500 |
| Dec 9, 2024 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | 16.67% | 9,500 |
| Nov 20, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -6.84% | 700 |
| Nov 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -8.47% | 100 |
| Nov 14, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -10.17% | 40,000 |
| Nov 4, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 17.50% | 5,055 |
| Oct 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 700 |
| Oct 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.11% | 5,000 |
| Oct 15, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.91% | 300 |
| Oct 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 13,150 |
| Oct 1, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |