Deliveroo plc (DROOF)
OTCMKTS · Delayed Price · Currency is USD
2.443
+0.013 (0.53%)
Inactive · Last trade price on Sep 25, 2025
Deliveroo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.53% | 100 |
| Sep 15, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 4.97% | 1,070 |
| Sep 12, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.87% | 104 |
| Sep 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.88% | 100 |
| Aug 26, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | 100 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.22% | 300 |
| Jul 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -4.56% | 2,000 |
| Jul 25, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | 110 |
| Jul 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 5.49% | 3,000 |
| Jul 21, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 5.81% | 100 |
| Jul 17, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 500 |
| Jul 14, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.27% | 1,250 |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.08% | 350 |
| Jul 8, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -1.30% | 2,173 |
| Jun 20, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,065 |
| Jun 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 6.98% | 200 |
| Jun 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -6.52% | 1,665 |
| Jun 13, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.08% | 1,020 |
| Jun 6, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -2.06% | 200 |
| Jun 2, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.17% | 500 |
| May 27, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -1.25% | 750 |
| May 23, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 1.27% | 100 |
| May 20, 2025 | 2.43 | 2.43 | 2.37 | 2.37 | 2.37 | 3.04% | 2,100 |
| May 15, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 10,848 |
| May 14, 2025 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 1.78% | 700 |
| May 12, 2025 | 2.00 | 2.26 | 2.00 | 2.25 | 2.25 | -1.10% | 34,800 |
| May 9, 2025 | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | 2.48% | 2,450 |
| May 7, 2025 | 2.38 | 2.38 | 2.22 | 2.22 | 2.22 | -5.69% | 3,924 |
| May 6, 2025 | 2.45 | 2.45 | 2.23 | 2.35 | 2.35 | 5.80% | 1,002,878 |
| May 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -1.11% | 100 |
| May 1, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | -1.96% | 6,730 |
| Apr 30, 2025 | 2.35 | 2.35 | 2.23 | 2.30 | 2.30 | -2.13% | 6,000 |
| Apr 29, 2025 | 2.35 | 2.48 | 2.34 | 2.35 | 2.35 | 2.40% | 14,656 |
| Apr 28, 2025 | 2.50 | 2.60 | 2.17 | 2.29 | 2.29 | -0.43% | 57,331 |
| Apr 25, 2025 | 2.35 | 2.40 | 2.30 | 2.30 | 2.30 | 22.67% | 1,594 |
| Apr 22, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 25.00% | 1,000 |
| Apr 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.76% | 40,000 |
| Apr 10, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 23.19% | 202 |
| Apr 7, 2025 | 1.33 | 1.38 | 1.31 | 1.38 | 1.38 | 2.22% | 6,225 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -10.60% | 20,040 |
| Mar 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 13.53% | 1,020 |
| Mar 13, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -4.32% | 520 |