Deliveroo plc (DROOF)
OTCMKTS
· Delayed Price · Currency is USD
1.730
-0.160 (-8.47%)
At close: Dec 16, 2024
Deliveroo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 1.91 | 1.91 | 1.73 | 1.73 | 1.73 | -8.47% | 1,500 |
| Dec 9, 2024 | 1.95 | 1.95 | 1.89 | 1.89 | 1.89 | 16.67% | 9,500 |
| Nov 20, 2024 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -6.84% | 700 |
| Nov 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -8.47% | 100 |
| Nov 14, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -10.17% | 40,000 |
| Nov 4, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 17.50% | 5,055 |
| Oct 29, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -7.22% | 700 |
| Oct 22, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 9.11% | 5,000 |
| Oct 15, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.91% | 300 |
| Oct 11, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 13,150 |
| Oct 1, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| Sep 25, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 700 |
| Sep 13, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 5.76% | 2,717 |
| Sep 4, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -5.44% | 100 |
| Sep 3, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -13.46% | 1,000 |
| Aug 30, 2024 | 2.04 | 2.08 | 2.04 | 2.08 | 2.08 | 1.96% | 43,715 |
| Aug 21, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 25,000 |
| Aug 20, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -8.93% | 42,218 |
| Aug 15, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 21.08% | 500 |
| Aug 12, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 45,000 |
| Aug 9, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 2,000 |
| Aug 8, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.23% | 11,800 |
| Jul 26, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | 5,000 |
| Jul 24, 2024 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -1.32% | 500 |
| Jul 5, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 17.03% | 300 |
| Jul 2, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | 3,000 |
| Jun 12, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -19.07% | 562 |
| Jun 11, 2024 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | 10.86% | 200 |
| May 29, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | 250 |
| May 22, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 19.87% | 20,000 |
| Mar 18, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.40% | 711 |
| Mar 13, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -4.35% | 100 |
| Mar 4, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.29% | 7,000 |
| Feb 22, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 4.83% | 1,100 |
| Feb 21, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40% | 2,000 |
| Feb 13, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 145 |
| Jan 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -7.41% | 100 |
| Jan 16, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 4.52% | 1,000 |