Dream Residential Real Estate Investment Trust (DRREF)
OTCMKTS
· Delayed Price · Currency is USD
9.33
-0.02 (-0.26%)
Jul 2, 2025, 4:00 PM EDT
DRREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Jul 2, 2025 | 9.29 | 9.35 | 9.27 | 9.33 | 9.33 | -0.26% | 30,614 |
| Jul 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 30, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| Jun 27, 2025 | 8.80 | 9.35 | 8.79 | 9.35 | 9.32 | 0.54% | 5,250 |
| Jun 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | - | 1 |
| Jun 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | - | 7,201 |
| Jun 24, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | - | 1,802 |
| Jun 23, 2025 | 9.22 | 9.30 | 9.22 | 9.30 | 9.27 | - | 3,110 |
| Jun 20, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 9.27 | - | 300 |
| Jun 18, 2025 | 9.35 | 9.35 | 9.30 | 9.30 | 9.27 | -0.43% | 5,740 |
| Jun 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | - | 1,600 |
| Jun 16, 2025 | 9.15 | 9.34 | 9.10 | 9.34 | 9.31 | 3.78% | 11,020 |
| Jun 13, 2025 | 9.20 | 9.20 | 8.93 | 9.00 | 8.97 | -2.17% | 6,400 |
| Jun 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.55% | 400 |
| Jun 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | 0.44% | 300 |
| Jun 10, 2025 | 9.12 | 9.15 | 9.00 | 9.11 | 9.08 | 0.11% | 1,650 |
| Jun 9, 2025 | 9.35 | 9.35 | 9.08 | 9.10 | 9.07 | -0.98% | 1,400 |
| Jun 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | - | - |
| Jun 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 5.03% | 400 |
| Jun 4, 2025 | 9.01 | 9.01 | 8.75 | 8.75 | 8.72 | -2.78% | 1,620 |
| Jun 3, 2025 | 9.20 | 9.20 | 9.00 | 9.00 | 8.97 | - | 5,600 |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -3.74% | 1,948 |
| May 30, 2025 | 9.27 | 9.35 | 9.27 | 9.35 | 9.32 | - | 1,848 |
| May 29, 2025 | 9.30 | 9.35 | 9.30 | 9.35 | 9.28 | - | 200 |
| May 28, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | - | 100 |
| May 27, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 5.17% | 10,100 |
| May 23, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.82 | 1.60% | 100 |
| May 22, 2025 | 9.04 | 9.04 | 8.47 | 8.75 | 8.69 | -3.95% | 9,700 |
| May 21, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.04 | - | 100 |
| May 20, 2025 | 8.76 | 9.16 | 8.76 | 9.11 | 9.04 | 3.52% | 2,400 |
| May 19, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.73 | - | 55 |
| May 16, 2025 | 8.76 | 9.05 | 8.76 | 8.80 | 8.73 | 0.57% | 2,200 |
| May 15, 2025 | 8.84 | 8.84 | 8.75 | 8.75 | 8.69 | -2.78% | 1,100 |
| May 14, 2025 | 8.85 | 9.13 | 8.85 | 9.00 | 8.93 | 1.69% | 11,500 |
| May 13, 2025 | 9.09 | 9.09 | 8.85 | 8.85 | 8.78 | -0.23% | 9,303 |
| May 12, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.80 | - | 300 |
| May 9, 2025 | 8.46 | 8.87 | 8.46 | 8.87 | 8.80 | 0.23% | 1,900 |
| May 8, 2025 | 8.85 | 8.85 | 8.50 | 8.85 | 8.78 | -2.75% | 24,598 |
| May 7, 2025 | 8.46 | 9.10 | 8.40 | 9.10 | 9.03 | 0.78% | 401 |
| May 6, 2025 | 9.02 | 9.03 | 9.02 | 9.03 | 8.96 | - | 10,200 |
| May 5, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 8.96 | 6.11% | 100 |
| May 2, 2025 | 8.61 | 8.91 | 8.51 | 8.51 | 8.45 | -1.16% | 11,080 |
| May 1, 2025 | 8.60 | 8.61 | 8.57 | 8.61 | 8.55 | - | 4,121 |
| Apr 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.55 | 2.50% | 1,000 |
| Apr 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | - | 500 |
| Apr 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | - | 1,216 |
| Apr 25, 2025 | 8.40 | 8.40 | 8.26 | 8.40 | 8.30 | -1.41% | 5,225 |
| Apr 24, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.42 | - | - |
| Apr 23, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.42 | - | 700 |