Dorsel Holdings Ltd (DRSLF)
OTCMKTS
· Delayed Price · Currency is USD
3.180
-0.305 (-8.75%)
At close: Aug 5, 2024
Dorsel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -8.75% | 159 |
| May 7, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 3.35% | 16,590 |
| May 1, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 7.05% | 9,501 |
| Apr 29, 2024 | 3.00 | 3.15 | 3.00 | 3.15 | 3.15 | -7.89% | 358 |
| Apr 9, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 7.21% | 521 |
| Apr 5, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.31% | 299 |
| Mar 25, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.26% | 221 |
| Mar 13, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -6.15% | 176 |
| Mar 11, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 2.85% | 2,060 |