Skip to main content
Dryden Gold Corp. (DRYGF)
OTCMKTS · Delayed Price · Currency is USD
0.1251
-0.0077 (-5.80%)
Apr 22, 2025, 4:00 PM EDT

Dryden Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.120.120.110.120.12-4.12%63,345
Apr 22, 20250.130.130.120.130.13-5.80%175,844
Apr 21, 20250.150.150.130.130.132.15%261,380
Apr 17, 20250.140.140.130.130.13-3.70%119,597
Apr 16, 20250.140.150.140.140.141.05%325,621
Apr 15, 20250.120.140.120.130.1312.46%458,466
Apr 14, 20250.110.120.110.120.128.00%200,800
Apr 11, 20250.110.110.110.110.113.58%676,433
Apr 10, 20250.110.110.100.110.111.14%415,269
Apr 9, 20250.110.110.100.110.11-0.28%250,220
Apr 8, 20250.090.110.090.110.1133.46%250,510
Apr 7, 20250.080.080.080.080.08-1.93%82,811
Apr 4, 20250.090.090.080.080.08-5.52%101,000
Apr 3, 20250.080.090.080.090.090.53%100,552
Apr 2, 20250.080.090.080.080.083.29%668,472
Apr 1, 20250.080.080.080.080.0812.95%39,028
Mar 31, 20250.080.080.070.070.07-6.92%60,112
Mar 28, 20250.080.090.080.080.08-2.50%53,428
Mar 27, 20250.080.080.080.080.082.96%74,028
Mar 26, 20250.080.080.080.080.08-2.87%20,932
Mar 25, 20250.080.080.080.080.082.56%8,701
Mar 24, 20250.080.080.080.080.08-2.44%36,313
Mar 21, 20250.080.080.080.080.083.09%35,545
Mar 20, 20250.080.080.080.080.08-0.58%41,810
Mar 19, 20250.080.080.080.080.082.36%87,670
Mar 18, 20250.080.080.080.080.08-3.54%31,583
Mar 17, 20250.080.080.080.080.08-1.25%31,044
Mar 14, 20250.090.090.080.080.08-85,854
Mar 13, 20250.080.080.080.080.081.27%33,516
Mar 12, 20250.080.080.080.080.084.36%616
Mar 11, 20250.080.080.080.080.08-1.69%34,985
Mar 10, 20250.080.080.080.080.081.99%31,846
Mar 7, 20250.090.090.080.080.08-4.31%78,000
Mar 6, 20250.070.090.070.080.080.90%108,390
Mar 5, 20250.080.080.080.080.082.36%31,361
Mar 4, 20250.080.080.080.080.08-10.27%50,501
Mar 3, 20250.080.090.080.090.0910.43%31,566
Feb 28, 20250.080.080.080.080.080.13%25,058
Feb 27, 20250.070.080.070.080.083.30%582
Feb 26, 20250.080.090.070.070.07-4.44%59,248
Feb 25, 20250.080.090.080.080.08-4.63%45,534
Feb 24, 20250.090.090.080.080.08-1.93%370,192
Feb 21, 20250.080.080.080.080.08-1.65%20,044
Feb 20, 20250.090.090.080.080.081.68%84,460
Feb 19, 20250.090.090.080.080.08-12.21%108,644
Feb 18, 20250.090.100.090.100.10-6.77%221,135
Feb 14, 20250.100.100.100.100.102.98%33,000
Feb 13, 20250.090.100.090.100.1017.73%50,650
Feb 12, 20250.080.080.080.080.080.06%57,584
Feb 11, 20250.090.090.080.080.08-362,900