Direct Selling Acquisition Corp. (DSAQ)
OTCMKTS
· Delayed Price · Currency is USD
11.68
+0.03 (0.26%)
At close: Mar 18, 2025
DSAQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 11.80 | 11.80 | 11.66 | 11.68 | 11.68 | 0.26% | 3,000 |
| Mar 14, 2025 | 11.75 | 11.75 | 11.60 | 11.65 | 11.65 | -0.85% | 14,410 |
| Mar 12, 2025 | 11.69 | 11.75 | 11.67 | 11.75 | 11.75 | 2.17% | 1,690 |
| Feb 14, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% | 13,252 |
| Feb 5, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.95% | 195 |
| Jan 8, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.54% | 100,000 |
| Jan 6, 2025 | 11.26 | 11.35 | 11.26 | 11.33 | 11.33 | 0.63% | 14,504 |
| Dec 31, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - | 5,000 |
| Dec 30, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.09% | 5,000 |
| Dec 19, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.81% | 100,000 |
| Dec 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% | 1,136 |
| Dec 6, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% | 100 |
| Dec 2, 2024 | 11.21 | 11.24 | 11.21 | 11.24 | 11.24 | - | 11,942 |
| Nov 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% | 24,000 |
| Nov 27, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% | 15,314 |
| Nov 26, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% | 2,171 |
| Nov 25, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% | 2,171 |