Drive Shack Inc. (DSHKN)
OTCMKTS
· Delayed Price · Currency is USD · Preferred Stock
7.50
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT
Drive Shack Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | 800 |
| Jul 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jul 1, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 200 |
| Jun 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 27, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 26, 2025 | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -12.50% | 1,152 |
| Jun 25, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.23% | 390 |
| Jun 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
| Jun 23, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 200 |
| Jun 20, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 17, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 100 |
| Jun 16, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 13, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 20 |
| Jun 11, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -13.04% | 300 |
| Jun 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.22% | 200 |
| Jun 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 6, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| Jun 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 100 |
| Jun 4, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | 900 |
| Jun 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jun 2, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.50% | 2,800 |
| May 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| May 29, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.36% | 1,500 |
| May 28, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - | - |
| May 27, 2025 | 8.10 | 8.11 | 8.10 | 8.11 | 8.11 | 0.12% | 329 |
| May 23, 2025 | 9.75 | 9.75 | 8.10 | 8.10 | 8.10 | -1.82% | 350 |
| May 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | 175 |
| May 21, 2025 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 5.81% | 200 |
| May 20, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | - |
| May 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.33% | 100 |
| May 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 15, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 2,011 |
| May 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 12, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 8, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1,200 |
| May 7, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 6, 2025 | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | - | 3,000 |
| May 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| May 1, 2025 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 48.51% | 9,723 |
| Apr 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 27 |