Daiseki Co.,Ltd. (DSKIF)
OTCMKTS · Delayed Price · Currency is USD
21.61
-0.54 (-2.44%)
At close: Dec 23, 2025
DSKIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -2.44% | 1,705 |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 5.98% | 845 |
| Nov 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% | 125 |
| Nov 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -12.50% | 800 |