DevvStream Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2024	0.40	0.40	0.40	0.40	0.40	-	5
Nov 5, 2024	0.40	0.40	0.40	0.40	0.40	-	5
Nov 4, 2024	0.40	0.40	0.40	0.40	0.40	-20.00%	1,000
Nov 1, 2024	0.50	0.50	0.50	0.50	0.50	-	-
Oct 31, 2024	0.50	0.50	0.50	0.50	0.50	-	2
Oct 30, 2024	0.50	0.50	0.50	0.50	0.50	-	1,052
Oct 29, 2024	0.50	0.50	0.50	0.50	0.50	58.23%	11,000
Oct 28, 2024	0.72	0.72	0.32	0.32	0.32	-47.33%	1,300
Oct 25, 2024	0.44	0.68	0.44	0.60	0.60	90.48%	16,500
Oct 24, 2024	0.32	0.32	0.32	0.32	0.32	9.24%	3,000
Oct 23, 2024	0.29	0.29	0.28	0.29	0.29	5.05%	1,000
Oct 22, 2024	0.33	0.35	0.27	0.27	0.27	-16.26%	17,850
Oct 21, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Oct 18, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Oct 17, 2024	0.33	0.33	0.33	0.33	0.33	-	50
Oct 16, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Oct 15, 2024	0.33	0.33	0.33	0.33	0.33	0.06%	305
Oct 14, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Oct 11, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Oct 10, 2024	0.33	0.33	0.33	0.33	0.33	-	-
Oct 9, 2024	0.33	0.33	0.33	0.33	0.33	-12.64%	1,689
Oct 8, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Oct 7, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Oct 4, 2024	0.38	0.38	0.38	0.38	0.38	-	350
Oct 3, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Oct 2, 2024	0.38	0.38	0.38	0.38	0.38	-	-
Oct 1, 2024	0.38	0.38	0.38	0.38	0.38	-5.82%	605
Sep 30, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 27, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 26, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 25, 2024	0.13	0.40	0.13	0.40	0.40	-11.52%	500
Sep 24, 2024	0.45	0.45	0.45	0.45	0.45	3.15%	4,040
Sep 23, 2024	0.44	0.44	0.44	0.44	0.44	20.25%	7,000
Sep 20, 2024	0.36	0.36	0.36	0.36	0.36	-2.99%	165
Sep 19, 2024	0.37	0.37	0.37	0.37	0.37	-6.50%	552
Sep 18, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 17, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 16, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 13, 2024	0.40	0.41	0.40	0.40	0.40	-9.09%	30,172
Sep 12, 2024	0.44	0.44	0.44	0.44	0.44	-12.00%	15,000
Sep 11, 2024	0.50	0.50	0.50	0.50	0.50	-	1,900
Sep 10, 2024	0.41	0.50	0.40	0.50	0.50	25.00%	3,689
Sep 9, 2024	0.40	0.40	0.40	0.40	0.40	-	30
Sep 6, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 5, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 4, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Sep 3, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 30, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 29, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 28, 2024	0.40	0.40	0.40	0.40	0.40	-	-