Discovery Silver Corp. (DSVSF)
OTCMKTS · Delayed Price · Currency is USD
8.11
+0.67 (8.98%)
Feb 11, 2026, 3:58 PM EST
Discovery Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 7.48 | 8.14 | 7.46 | 8.11 | 8.11 | 8.98% | 776,580 |
| Feb 10, 2026 | 7.57 | 8.00 | 7.34 | 7.44 | 7.44 | -1.96% | 221,157 |
| Feb 9, 2026 | 7.08 | 7.63 | 7.04 | 7.59 | 7.59 | 6.02% | 482,565 |
| Feb 6, 2026 | 6.35 | 7.16 | 6.30 | 7.16 | 7.16 | 10.15% | 457,808 |
| Feb 5, 2026 | 6.60 | 6.94 | 6.46 | 6.50 | 6.50 | -11.68% | 803,177 |
| Feb 4, 2026 | 7.25 | 7.49 | 6.94 | 7.36 | 7.36 | 5.13% | 565,836 |
| Feb 3, 2026 | 6.78 | 7.64 | 6.67 | 7.00 | 7.00 | 4.26% | 1,027,926 |
| Feb 2, 2026 | 7.02 | 7.02 | 6.49 | 6.72 | 6.72 | -4.34% | 1,003,787 |
| Jan 30, 2026 | 7.68 | 7.71 | 6.81 | 7.02 | 7.02 | -15.35% | 1,943,928 |
| Jan 29, 2026 | 8.75 | 8.87 | 7.96 | 8.29 | 8.29 | -4.57% | 534,099 |
| Jan 28, 2026 | 8.74 | 8.91 | 8.40 | 8.69 | 8.69 | 2.90% | 776,736 |
| Jan 27, 2026 | 8.21 | 8.52 | 7.80 | 8.45 | 8.45 | 2.74% | 707,243 |
| Jan 26, 2026 | 8.58 | 9.11 | 8.18 | 8.22 | 8.22 | -3.19% | 2,030,934 |
| Jan 23, 2026 | 8.46 | 8.54 | 8.09 | 8.49 | 8.49 | 7.07% | 819,459 |
| Jan 22, 2026 | 7.10 | 7.97 | 7.00 | 7.93 | 7.93 | 12.48% | 739,166 |
| Jan 21, 2026 | 7.26 | 7.36 | 6.95 | 7.05 | 7.05 | -3.03% | 601,403 |
| Jan 20, 2026 | 7.48 | 7.48 | 7.08 | 7.27 | 7.27 | 4.01% | 766,067 |
| Jan 16, 2026 | 6.66 | 7.12 | 6.46 | 6.99 | 6.99 | 7.21% | 685,320 |
| Jan 15, 2026 | 6.56 | 6.64 | 6.36 | 6.52 | 6.52 | -1.02% | 765,431 |
| Jan 14, 2026 | 6.75 | 6.75 | 6.34 | 6.59 | 6.59 | 4.14% | 550,838 |
| Jan 13, 2026 | 6.60 | 6.74 | 6.32 | 6.33 | 6.33 | -2.24% | 686,306 |
| Jan 12, 2026 | 6.40 | 6.66 | 6.37 | 6.47 | 6.47 | 3.69% | 754,360 |
| Jan 9, 2026 | 5.73 | 6.41 | 5.73 | 6.24 | 6.24 | 3.14% | 871,538 |
| Jan 8, 2026 | 6.33 | 6.33 | 5.76 | 6.05 | 6.05 | -4.56% | 500,034 |
| Jan 7, 2026 | 6.18 | 6.35 | 5.84 | 6.34 | 6.34 | 2.41% | 393,042 |
| Jan 6, 2026 | 6.20 | 6.42 | 6.10 | 6.19 | 6.19 | 0.16% | 649,794 |
| Jan 5, 2026 | 6.17 | 6.75 | 6.15 | 6.18 | 6.18 | 0.87% | 570,896 |
| Jan 2, 2026 | 6.50 | 6.50 | 5.93 | 6.13 | 6.13 | 0.25% | 493,193 |
| Dec 31, 2025 | 6.25 | 6.36 | 6.10 | 6.11 | 6.11 | -2.38% | 416,195 |
| Dec 30, 2025 | 6.43 | 6.70 | 6.25 | 6.26 | 6.26 | 0.50% | 703,475 |
| Dec 29, 2025 | 6.48 | 6.66 | 6.08 | 6.23 | 6.23 | -8.78% | 989,325 |
| Dec 26, 2025 | 6.91 | 6.91 | 6.50 | 6.83 | 6.83 | 6.64% | 711,668 |
| Dec 24, 2025 | 6.70 | 6.91 | 6.30 | 6.41 | 6.41 | -1.78% | 251,473 |
| Dec 23, 2025 | 6.62 | 6.80 | 6.41 | 6.52 | 6.52 | -1.20% | 427,780 |
| Dec 22, 2025 | 6.29 | 6.91 | 6.22 | 6.60 | 6.60 | 8.91% | 962,422 |
| Dec 19, 2025 | 6.35 | 6.40 | 5.80 | 6.06 | 6.06 | -3.81% | 713,029 |
| Dec 18, 2025 | 6.50 | 6.90 | 6.29 | 6.30 | 6.30 | -5.12% | 681,151 |
| Dec 17, 2025 | 6.49 | 6.71 | 6.28 | 6.64 | 6.64 | 4.14% | 500,541 |
| Dec 16, 2025 | 6.42 | 6.58 | 6.35 | 6.38 | 6.38 | 0.43% | 771,768 |
| Dec 15, 2025 | 6.06 | 6.54 | 6.04 | 6.35 | 6.35 | 4.77% | 849,663 |
| Dec 12, 2025 | 6.09 | 6.30 | 5.88 | 6.06 | 6.06 | 2.02% | 749,885 |
| Dec 11, 2025 | 5.76 | 5.99 | 5.75 | 5.94 | 5.94 | 2.77% | 681,269 |
| Dec 10, 2025 | 5.99 | 5.99 | 5.52 | 5.78 | 5.78 | - | 409,190 |
| Dec 9, 2025 | 5.64 | 5.92 | 5.62 | 5.78 | 5.78 | 1.94% | 607,117 |
| Dec 8, 2025 | 5.78 | 5.80 | 5.60 | 5.67 | 5.67 | -0.37% | 435,305 |
| Dec 5, 2025 | 5.83 | 5.89 | 5.62 | 5.69 | 5.69 | -0.12% | 297,095 |
| Dec 4, 2025 | 5.60 | 5.78 | 5.55 | 5.70 | 5.70 | -1.76% | 312,671 |
| Dec 3, 2025 | 6.25 | 6.30 | 5.71 | 5.80 | 5.80 | -1.02% | 745,862 |
| Dec 2, 2025 | 5.60 | 5.89 | 5.41 | 5.86 | 5.86 | 3.72% | 999,265 |
| Dec 1, 2025 | 5.64 | 5.72 | 5.46 | 5.65 | 5.65 | 0.18% | 936,233 |