Discovery Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.36	2.44	2.27	2.38	2.38	2.15%	1,243,563
Jul 31, 2025	2.35	2.35	2.30	2.33	2.33	1.92%	520,070
Jul 30, 2025	2.43	2.43	2.26	2.29	2.29	-5.93%	454,939
Jul 29, 2025	2.49	2.55	2.41	2.43	2.43	-	434,146
Jul 28, 2025	2.51	2.54	2.42	2.43	2.43	-2.41%	300,116
Jul 25, 2025	2.60	2.60	2.43	2.49	2.49	-0.40%	99,946
Jul 24, 2025	2.54	2.60	2.46	2.50	2.50	-1.96%	814,736
Jul 23, 2025	2.65	2.68	2.51	2.55	2.55	-4.28%	626,024
Jul 22, 2025	2.42	2.67	2.39	2.66	2.66	11.46%	955,632
Jul 21, 2025	2.31	2.42	2.26	2.39	2.39	4.09%	511,346
Jul 18, 2025	2.31	2.33	2.24	2.30	2.30	-1.46%	639,031
Jul 17, 2025	2.29	2.33	2.24	2.33	2.33	-2.10%	298,354
Jul 16, 2025	2.36	2.38	2.24	2.38	2.38	2.59%	687,197
Jul 15, 2025	2.28	2.34	2.21	2.32	2.32	-	717,639
Jul 14, 2025	2.39	2.42	2.23	2.32	2.32	-0.85%	1,066,204
Jul 11, 2025	2.55	2.55	2.27	2.34	2.34	4.93%	594,018
Jul 10, 2025	2.12	2.25	2.11	2.23	2.23	7.21%	373,546
Jul 9, 2025	2.05	2.15	1.99	2.08	2.08	-1.89%	601,851
Jul 8, 2025	2.21	2.24	2.06	2.12	2.12	-4.50%	533,291
Jul 7, 2025	2.19	2.24	2.10	2.22	2.22	1.37%	250,630
Jul 3, 2025	2.16	2.20	2.16	2.19	2.19	0.78%	171,531
Jul 2, 2025	2.23	2.24	2.15	2.17	2.17	-2.56%	710,421
Jul 1, 2025	2.26	2.26	2.18	2.23	2.23	2.76%	946,388
Jun 30, 2025	2.20	2.26	2.09	2.17	2.17	2.36%	660,524
Jun 27, 2025	2.21	2.30	2.07	2.12	2.12	-7.02%	1,978,737
Jun 26, 2025	2.20	2.32	2.20	2.28	2.28	2.52%	382,885
Jun 25, 2025	2.23	2.26	2.19	2.22	2.22	-1.16%	876,674
Jun 24, 2025	2.28	2.30	2.16	2.25	2.25	-3.43%	789,734
Jun 23, 2025	2.43	2.44	2.30	2.33	2.33	-2.10%	1,288,765
Jun 20, 2025	2.43	2.59	2.35	2.38	2.38	-3.64%	1,040,567
Jun 18, 2025	2.68	2.68	2.46	2.47	2.47	-5.00%	345,212
Jun 17, 2025	2.51	2.63	2.50	2.60	2.60	6.12%	356,862
Jun 16, 2025	2.49	2.53	2.36	2.45	2.45	3.73%	768,854
Jun 13, 2025	2.35	2.38	2.28	2.36	2.36	-0.34%	577,078
Jun 12, 2025	2.35	2.44	2.35	2.37	2.37	0.85%	318,525
Jun 11, 2025	2.42	2.47	2.32	2.35	2.35	-3.17%	383,635
Jun 10, 2025	2.50	2.53	2.42	2.43	2.43	-1.74%	345,081
Jun 9, 2025	2.47	2.58	2.44	2.47	2.47	-	648,835
Jun 6, 2025	2.74	2.74	2.45	2.47	2.47	-4.63%	527,061
Jun 5, 2025	2.74	2.78	2.53	2.59	2.59	-0.38%	981,956
Jun 4, 2025	2.78	2.79	2.56	2.60	2.60	-0.38%	397,389
Jun 3, 2025	2.38	2.61	2.33	2.61	2.61	9.66%	759,459
Jun 2, 2025	2.41	2.48	2.35	2.38	2.38	0.42%	621,314
May 30, 2025	2.32	2.38	2.30	2.37	2.37	2.60%	2,075,664
May 29, 2025	2.34	2.38	2.30	2.31	2.31	-0.43%	606,114
May 28, 2025	2.29	2.38	2.27	2.32	2.32	1.31%	417,450
May 27, 2025	2.27	2.42	2.24	2.29	2.29	2.23%	1,117,485
May 23, 2025	2.23	2.30	2.21	2.24	2.24	2.28%	885,478
May 22, 2025	2.21	2.24	2.14	2.19	2.19	-1.35%	675,605
May 21, 2025	2.13	2.23	2.10	2.22	2.22	9.90%	1,261,203