Discovery Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	2.16	2.20	2.16	2.19	2.19	0.78%	171,531
Jul 2, 2025	2.23	2.24	2.15	2.17	2.17	-2.56%	710,421
Jul 1, 2025	2.26	2.26	2.18	2.23	2.23	2.76%	946,388
Jun 30, 2025	2.20	2.26	2.09	2.17	2.17	2.36%	660,524
Jun 27, 2025	2.21	2.30	2.07	2.12	2.12	-7.02%	1,978,737
Jun 26, 2025	2.20	2.32	2.20	2.28	2.28	2.52%	382,885
Jun 25, 2025	2.23	2.26	2.19	2.22	2.22	-1.16%	876,674
Jun 24, 2025	2.28	2.30	2.16	2.25	2.25	-3.43%	789,734
Jun 23, 2025	2.43	2.44	2.30	2.33	2.33	-2.10%	1,288,765
Jun 20, 2025	2.43	2.59	2.35	2.38	2.38	-3.64%	1,040,567
Jun 18, 2025	2.68	2.68	2.46	2.47	2.47	-5.00%	345,212
Jun 17, 2025	2.51	2.63	2.50	2.60	2.60	6.12%	356,862
Jun 16, 2025	2.49	2.53	2.36	2.45	2.45	3.73%	768,854
Jun 13, 2025	2.35	2.38	2.28	2.36	2.36	-0.34%	577,078
Jun 12, 2025	2.35	2.44	2.35	2.37	2.37	0.85%	318,525
Jun 11, 2025	2.42	2.47	2.32	2.35	2.35	-3.17%	383,635
Jun 10, 2025	2.50	2.53	2.42	2.43	2.43	-1.74%	345,081
Jun 9, 2025	2.47	2.58	2.44	2.47	2.47	-	648,835
Jun 6, 2025	2.74	2.74	2.45	2.47	2.47	-4.63%	527,061
Jun 5, 2025	2.74	2.78	2.53	2.59	2.59	-0.38%	981,956
Jun 4, 2025	2.78	2.79	2.56	2.60	2.60	-0.38%	397,389
Jun 3, 2025	2.38	2.61	2.33	2.61	2.61	9.66%	759,459
Jun 2, 2025	2.41	2.48	2.35	2.38	2.38	0.42%	621,314
May 30, 2025	2.32	2.38	2.30	2.37	2.37	2.60%	2,075,664
May 29, 2025	2.34	2.38	2.30	2.31	2.31	-0.43%	606,114
May 28, 2025	2.29	2.38	2.27	2.32	2.32	1.31%	417,450
May 27, 2025	2.27	2.42	2.24	2.29	2.29	2.23%	1,117,485
May 23, 2025	2.23	2.30	2.21	2.24	2.24	2.28%	885,478
May 22, 2025	2.21	2.24	2.14	2.19	2.19	-1.35%	675,605
May 21, 2025	2.13	2.23	2.10	2.22	2.22	9.90%	1,261,203
May 20, 2025	1.83	2.09	1.83	2.02	2.02	10.38%	754,471
May 19, 2025	1.79	1.89	1.79	1.83	1.83	1.10%	229,394
May 16, 2025	1.77	1.86	1.75	1.81	1.81	1.12%	265,753
May 15, 2025	1.80	1.80	1.75	1.79	1.79	1.13%	326,223
May 14, 2025	1.70	1.80	1.70	1.77	1.77	-1.28%	978,921
May 13, 2025	1.70	1.82	1.70	1.79	1.79	0.17%	343,124
May 12, 2025	1.94	1.94	1.77	1.79	1.79	-8.81%	568,180
May 9, 2025	2.00	2.01	1.83	1.96	1.96	-0.91%	340,510
May 8, 2025	2.08	2.08	1.98	1.98	1.98	-3.37%	305,999
May 7, 2025	2.18	2.22	2.00	2.05	2.05	-6.39%	511,199
May 6, 2025	2.04	2.21	1.98	2.19	2.19	14.06%	1,421,727
May 5, 2025	1.88	1.94	1.83	1.92	1.92	7.26%	1,155,976
May 2, 2025	1.88	1.89	1.79	1.79	1.79	-1.65%	556,403
May 1, 2025	1.98	2.00	1.80	1.82	1.82	-9.00%	1,552,229
Apr 30, 2025	1.87	2.10	1.87	2.00	2.00	3.31%	1,676,585
Apr 29, 2025	1.89	1.96	1.88	1.94	1.94	2.43%	1,218,963
Apr 28, 2025	1.88	1.94	1.87	1.89	1.89	0.69%	1,044,976
Apr 25, 2025	1.83	1.90	1.79	1.88	1.88	0.91%	864,980
Apr 24, 2025	1.93	1.93	1.80	1.86	1.86	-1.06%	1,086,444
Apr 23, 2025	1.92	1.93	1.78	1.88	1.88	-2.08%	1,833,009