Skip to main content
Discovery Silver Corp. (DSVSF)
OTCMKTS · Delayed Price · Currency is USD
2.370
0.00 (0.00%)
Jun 13, 2025, 3:40 PM EDT

Discovery Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20252.352.382.282.362.36-0.34%577,078
Jun 12, 20252.352.442.352.372.370.85%318,525
Jun 11, 20252.422.472.322.352.35-3.17%383,635
Jun 10, 20252.502.532.422.432.43-1.74%345,081
Jun 9, 20252.472.582.442.472.47-648,835
Jun 6, 20252.742.742.452.472.47-4.63%527,061
Jun 5, 20252.742.782.532.592.59-0.38%981,956
Jun 4, 20252.782.792.562.602.60-0.38%397,389
Jun 3, 20252.382.612.332.612.619.66%759,459
Jun 2, 20252.412.482.352.382.380.42%621,314
May 30, 20252.322.382.302.372.372.60%2,075,664
May 29, 20252.342.382.302.312.31-0.43%606,114
May 28, 20252.292.382.272.322.321.31%417,450
May 27, 20252.272.422.242.292.292.23%1,117,485
May 23, 20252.232.302.212.242.242.28%885,478
May 22, 20252.212.242.142.192.19-1.35%675,605
May 21, 20252.132.232.102.222.229.90%1,261,203
May 20, 20251.832.091.832.022.0210.38%754,471
May 19, 20251.791.891.791.831.831.10%229,394
May 16, 20251.771.861.751.811.811.12%265,753
May 15, 20251.801.801.751.791.791.13%326,223
May 14, 20251.701.801.701.771.77-1.28%978,921
May 13, 20251.701.821.701.791.790.17%343,124
May 12, 20251.941.941.771.791.79-8.81%568,180
May 9, 20252.002.011.831.961.96-0.91%340,510
May 8, 20252.082.081.981.981.98-3.37%305,999
May 7, 20252.182.222.002.052.05-6.39%511,199
May 6, 20252.042.211.982.192.1914.06%1,421,727
May 5, 20251.881.941.831.921.927.26%1,155,976
May 2, 20251.881.891.791.791.79-1.65%556,403
May 1, 20251.982.001.801.821.82-9.00%1,552,229
Apr 30, 20251.872.101.872.002.003.31%1,676,585
Apr 29, 20251.891.961.881.941.942.43%1,218,963
Apr 28, 20251.881.941.871.891.890.69%1,044,976
Apr 25, 20251.831.901.791.881.880.91%864,980
Apr 24, 20251.931.931.801.861.86-1.06%1,086,444
Apr 23, 20251.921.931.781.881.88-2.08%1,833,009
Apr 22, 20252.122.121.921.921.92-8.13%1,260,484
Apr 21, 20252.042.122.002.092.093.31%666,030
Apr 17, 20252.002.061.942.022.020.15%1,012,258
Apr 16, 20251.912.061.912.022.023.86%2,140,964
Apr 15, 20251.951.971.881.951.950.78%1,103,520
Apr 14, 20251.671.951.671.931.9315.57%3,763,109
Apr 11, 20251.601.691.551.671.6711.11%1,798,920
Apr 10, 20251.451.531.401.501.508.21%1,285,682
Apr 9, 20251.261.481.231.391.3912.02%1,228,565
Apr 8, 20251.191.281.191.241.245.08%342,223
Apr 7, 20251.221.231.121.181.18-3.28%969,616
Apr 4, 20251.391.391.211.221.22-14.74%1,342,066
Apr 3, 20251.381.471.341.431.430.77%1,434,439