Skip to main content
logo
Solo Brands, Inc. (DTCB)
OTCMKTS · Delayed Price · Currency is USD
0.3275
+0.0373 (12.85%)
Jun 27, 2025, 3:59 PM EDT

Solo Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.270.340.270.330.335.65%137,551
Jun 26, 20250.260.320.260.310.3114.39%28,280
Jun 25, 20250.270.310.270.270.27-3.90%144,116
Jun 24, 20250.280.300.260.280.285.26%231,186
Jun 23, 20250.230.290.230.270.273.04%152,595
Jun 20, 20250.270.290.240.260.260.78%366,386
Jun 18, 20250.280.280.260.260.26-7.86%399,384
Jun 17, 20250.260.310.260.280.28-2.44%395,559
Jun 16, 20250.220.400.220.290.2985.16%1,357,177
Jun 13, 20250.150.180.150.160.162.11%32,873
Jun 12, 20250.170.180.150.150.15-5.13%73,217
Jun 11, 20250.140.180.140.160.1612.28%294,623
Jun 10, 20250.150.180.140.140.14-7.47%540,529
Jun 9, 20250.120.160.110.150.1550.24%1,139,618
Jun 6, 20250.080.100.080.100.1023.12%956,439
Jun 5, 20250.080.090.070.080.089.54%179,727
Jun 4, 20250.060.080.060.080.0831.03%331,317
Jun 3, 20250.060.070.060.060.06-8.66%676,723
Jun 2, 20250.080.080.060.060.06-18.59%289,083
May 30, 20250.090.090.060.080.08-5.45%818,383
May 29, 20250.080.090.080.080.08-0.42%112,445
May 28, 20250.080.090.080.080.083.56%37,966
May 27, 20250.080.090.080.080.080.88%282,771
May 23, 20250.100.100.070.080.084.20%129,018
May 22, 20250.090.100.070.080.08-14.97%99,415
May 21, 20250.060.090.060.090.0946.72%268,468
May 20, 20250.090.090.060.060.06-28.24%1,151,464
May 19, 20250.090.100.080.090.09-10.76%333,135
May 16, 20250.090.100.080.100.105.83%346,580
May 15, 20250.070.090.070.090.0920.48%193,607
May 14, 20250.100.110.070.070.07-21.78%364,447
May 13, 20250.100.110.090.100.10-4.50%353,306
May 12, 20250.080.110.080.100.1036.61%585,459
May 9, 20250.090.110.070.070.07-16.34%969,384
May 8, 20250.080.090.080.090.099.79%526,284
May 7, 20250.080.080.070.080.0822.62%631,545
May 6, 20250.070.080.060.070.07-2.99%208,187
May 5, 20250.070.070.060.070.074.69%910,231
May 2, 20250.050.080.050.060.066.67%1,541,805
May 1, 20250.030.060.030.060.0680.72%1,450,859
Apr 30, 20250.040.040.030.030.03-7.00%1,086,669
Apr 29, 20250.030.040.020.040.0462.27%2,707,214
Apr 28, 20250.030.030.020.020.02-22.81%2,642,247
Apr 25, 20250.030.040.020.030.03-10.94%2,724,165
Apr 24, 20250.030.050.030.030.03-23.99%4,298,091
Apr 23, 20250.050.090.040.040.04-55.21%9,327,283
Apr 22, 20250.110.110.090.090.09-7.93%2,305,935
Apr 21, 20250.130.130.090.100.10-20.48%1,963,818
Apr 17, 20250.130.130.130.130.131.82%609,031
Apr 16, 20250.140.140.120.130.13-8.02%1,272,868