Solo Brands, Inc. (DTCB)
OTCMKTS
· Delayed Price · Currency is USD
0.0825
+0.0065 (8.55%)
Jun 5, 2025, 2:04 PM EDT
Solo Brands Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 9.54% | 179,727 |
Jun 4, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 31.03% | 331,317 |
Jun 3, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.66% | 676,723 |
Jun 2, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -18.59% | 289,083 |
May 30, 2025 | 0.09 | 0.09 | 0.06 | 0.08 | 0.08 | -5.45% | 818,383 |
May 29, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.42% | 112,445 |
May 28, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.56% | 37,966 |
May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.88% | 282,771 |
May 23, 2025 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | 4.20% | 129,018 |
May 22, 2025 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | -14.97% | 99,415 |
May 21, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 46.72% | 268,468 |
May 20, 2025 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -28.24% | 1,151,464 |
May 19, 2025 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -10.76% | 333,135 |
May 16, 2025 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 5.83% | 346,580 |
May 15, 2025 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 20.48% | 193,607 |
May 14, 2025 | 0.10 | 0.11 | 0.07 | 0.07 | 0.07 | -21.78% | 364,447 |
May 13, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -4.50% | 353,306 |
May 12, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | 36.61% | 585,459 |
May 9, 2025 | 0.09 | 0.11 | 0.07 | 0.07 | 0.07 | -16.34% | 969,384 |
May 8, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 9.79% | 526,284 |
May 7, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 22.62% | 631,545 |
May 6, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -2.99% | 208,187 |
May 5, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 4.69% | 910,231 |
May 2, 2025 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 6.67% | 1,541,805 |
May 1, 2025 | 0.03 | 0.06 | 0.03 | 0.06 | 0.06 | 80.72% | 1,450,859 |
Apr 30, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -7.00% | 1,086,669 |
Apr 29, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | 62.27% | 2,707,214 |
Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.81% | 2,642,247 |
Apr 25, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -10.94% | 2,724,165 |
Apr 24, 2025 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -23.99% | 4,298,091 |