Deutsche Telekom AG (DTEGF)
OTCMKTS · Delayed Price · Currency is USD
36.62
-0.47 (-1.26%)
Jul 30, 2025, 10:51 AM EDT
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2025 | 36.45 | 36.49 | 36.37 | 36.49 | - | 0.66% | 814 |
| Jul 28, 2025 | 36.70 | 36.70 | 36.25 | 36.25 | 36.25 | -3.69% | 1,361 |
| Jul 25, 2025 | 37.08 | 37.64 | 37.08 | 37.64 | 37.64 | 1.02% | 42,457 |
| Jul 24, 2025 | 36.93 | 37.26 | 36.93 | 37.26 | 37.26 | 5.49% | 441 |
| Jul 23, 2025 | 35.51 | 36.23 | 35.32 | 35.32 | 35.32 | -1.45% | 5,121 |
| Jul 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 60 |
| Jul 21, 2025 | 35.38 | 35.84 | 35.38 | 35.84 | 35.84 | -1.65% | 84,080 |
| Jul 18, 2025 | 36.44 | 36.44 | 34.82 | 36.44 | 36.44 | 0.89% | 1,524 |
| Jul 17, 2025 | 34.67 | 36.12 | 34.67 | 36.12 | 36.12 | 2.32% | 903 |
| Jul 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% | 26,753 |
| Jul 15, 2025 | 35.51 | 35.51 | 35.00 | 35.00 | 35.00 | -4.11% | 947 |
| Jul 14, 2025 | 35.05 | 36.50 | 35.05 | 36.50 | 36.50 | -1.08% | 628 |
| Jul 11, 2025 | 36.78 | 36.90 | 36.78 | 36.90 | 36.90 | 1.51% | 402 |
| Jul 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.23% | 585 |
| Jul 9, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | 4,289 |
| Jul 8, 2025 | 36.14 | 37.18 | 36.14 | 37.18 | 37.18 | 1.17% | 3,436 |
| Jul 7, 2025 | 36.21 | 36.75 | 36.21 | 36.75 | 36.75 | 0.56% | 955 |
| Jul 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.92% | 263 |
| Jul 2, 2025 | 36.52 | 37.26 | 36.52 | 37.26 | 37.26 | 3.01% | 17,170 |
| Jul 1, 2025 | 36.76 | 36.81 | 36.17 | 36.17 | 36.17 | -1.69% | 1,341 |
| Jun 30, 2025 | 36.54 | 36.79 | 36.54 | 36.79 | 36.79 | -0.89% | 1,000 |
| Jun 27, 2025 | 36.38 | 37.12 | 36.38 | 37.12 | 37.12 | 2.94% | 2,410 |
| Jun 26, 2025 | 36.01 | 36.17 | 35.89 | 36.06 | 36.06 | 0.17% | 7,568 |
| Jun 25, 2025 | 35.66 | 36.00 | 35.66 | 36.00 | 36.00 | -3.05% | 764 |
| Jun 24, 2025 | 37.29 | 37.29 | 35.94 | 37.13 | 37.13 | 3.65% | 2,011 |
| Jun 23, 2025 | 36.41 | 36.41 | 35.83 | 35.83 | 35.83 | 3.39% | 23,648 |
| Jun 20, 2025 | 35.19 | 35.81 | 34.65 | 34.65 | 34.65 | -2.28% | 1,315 |
| Jun 18, 2025 | 35.00 | 35.46 | 34.86 | 35.46 | 35.46 | -1.03% | 1,233 |
| Jun 17, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.53% | 236 |
| Jun 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0.10% | 493 |
| Jun 13, 2025 | 33.99 | 35.60 | 33.99 | 35.60 | 35.60 | -1.26% | 7,065 |
| Jun 12, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.80% | 245 |
| Jun 11, 2025 | 36.98 | 36.98 | 36.35 | 36.35 | 36.35 | -3.68% | 817 |
| Jun 10, 2025 | 37.88 | 38.51 | 36.97 | 37.74 | 37.74 | -1.46% | 5,446 |
| Jun 9, 2025 | 38.27 | 38.30 | 38.27 | 38.30 | 38.30 | -3.19% | 912 |
| Jun 6, 2025 | 39.56 | 39.56 | 37.91 | 39.56 | 39.56 | -0.35% | 1,066 |
| Jun 5, 2025 | 38.90 | 39.70 | 38.90 | 39.70 | 39.70 | 1.64% | 3,766 |
| Jun 4, 2025 | 38.46 | 39.06 | 37.96 | 39.06 | 39.06 | 4.68% | 973 |
| Jun 3, 2025 | 38.29 | 39.30 | 37.20 | 37.31 | 37.31 | 0.28% | 6,040 |
| Jun 2, 2025 | 37.73 | 38.64 | 37.21 | 37.21 | 37.21 | -2.44% | 714 |
| May 30, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -1.40% | 2,485 |
| May 29, 2025 | 38.68 | 38.68 | 37.78 | 38.68 | 38.68 | 1.82% | 1,127 |
| May 28, 2025 | 37.53 | 37.99 | 37.53 | 37.99 | 37.99 | -2.39% | 22,012 |
| May 27, 2025 | 39.00 | 39.00 | 38.92 | 38.92 | 38.92 | 3.87% | 25,768 |
| May 23, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -3.08% | 2,281 |
| May 22, 2025 | 38.50 | 39.28 | 37.93 | 38.66 | 38.66 | -0.72% | 3,883 |
| May 21, 2025 | 38.65 | 39.69 | 38.65 | 38.94 | 38.94 | 2.64% | 15,469 |
| May 20, 2025 | 38.68 | 38.68 | 37.94 | 37.94 | 37.94 | 1.36% | 9,425 |
| May 19, 2025 | 37.00 | 37.43 | 37.00 | 37.43 | 37.43 | 3.74% | 4,902 |
| May 16, 2025 | 36.84 | 36.84 | 36.08 | 36.08 | 36.08 | 0.47% | 796 |