DTEGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	36.11	36.65	36.11	36.65	36.65	-0.62%	560
Mar 26, 2026	38.45	38.45	36.88	36.88	36.88	-1.11%	1,267
Mar 25, 2026	38.40	38.40	37.11	37.30	37.30	-0.78%	7,314
Mar 24, 2026	37.28	37.59	37.16	37.59	37.59	2.34%	1,662
Mar 23, 2026	37.00	37.00	36.56	36.73	36.73	-2.05%	1,626
Mar 20, 2026	37.50	37.50	37.50	37.50	37.50	1.71%	276
Mar 19, 2026	37.36	37.36	36.87	36.87	36.87	-2.07%	1,038
Mar 18, 2026	37.65	37.65	37.65	37.65	37.65	-0.45%	473
Mar 17, 2026	38.55	39.24	37.82	37.82	37.82	-0.16%	1,035
Mar 16, 2026	38.33	38.33	37.88	37.88	37.88	-1.32%	263
Mar 13, 2026	39.29	39.45	38.39	38.39	38.39	1.61%	986
Mar 12, 2026	38.46	38.46	37.78	37.78	37.78	-2.54%	1,340
Mar 11, 2026	38.76	38.76	38.76	38.76	38.76	2.00%	357
Mar 10, 2026	38.76	38.76	38.00	38.00	38.00	2.26%	1,046
Mar 9, 2026	37.25	37.66	37.16	37.16	37.16	-5.64%	5,277
Mar 6, 2026	37.51	39.38	37.46	39.38	39.38	3.09%	588
Mar 5, 2026	39.88	39.88	38.20	38.20	38.20	-3.14%	776
Mar 4, 2026	38.32	39.44	37.99	39.44	39.44	3.73%	805
Mar 3, 2026	39.05	39.05	38.02	38.02	38.02	-6.35%	584
Mar 2, 2026	40.49	40.60	40.02	40.60	40.60	0.64%	1,555
Feb 27, 2026	39.46	41.29	39.46	40.34	40.34	6.13%	1,028
Feb 26, 2026	40.45	40.45	38.01	38.01	38.01	-5.15%	927
Feb 25, 2026	38.75	40.08	38.75	40.08	40.07	0.69%	673
Feb 24, 2026	39.79	40.58	39.79	39.80	39.80	1.76%	984
Feb 23, 2026	39.18	39.18	39.11	39.11	39.11	0.93%	1,284
Feb 20, 2026	38.43	38.75	38.43	38.75	38.75	-1.37%	1,001
Feb 19, 2026	39.29	39.29	39.28	39.29	39.29	2.93%	761
Feb 18, 2026	39.00	39.00	38.17	38.17	38.17	-3.15%	10,928
Feb 17, 2026	40.09	40.09	39.41	39.41	39.41	2.10%	4,303
Feb 13, 2026	38.56	38.95	38.04	38.60	38.60	5.09%	1,518
Feb 12, 2026	37.00	39.29	36.73	36.73	36.73	1.60%	1,590
Feb 11, 2026	36.04	36.54	35.90	36.15	36.15	0.91%	1,955
Feb 10, 2026	35.76	35.83	35.76	35.83	35.83	-0.44%	479
Feb 9, 2026	36.84	36.84	35.99	35.99	35.99	0.24%	2,208
Feb 6, 2026	35.90	35.90	35.90	35.90	35.90	-2.97%	834
Feb 5, 2026	36.16	37.00	36.16	37.00	37.00	3.87%	3,332
Feb 4, 2026	35.85	36.09	35.62	35.62	35.62	2.39%	903
Feb 3, 2026	34.00	34.79	34.00	34.79	34.79	2.50%	1,183
Feb 2, 2026	33.93	34.57	33.76	33.94	33.94	0.36%	3,116
Jan 30, 2026	33.15	34.16	32.65	33.82	33.82	3.01%	2,542
Jan 29, 2026	32.68	32.83	32.68	32.83	32.83	3.11%	1,210
Jan 28, 2026	32.04	32.97	31.84	31.84	31.84	-2.27%	3,958
Jan 27, 2026	32.50	33.00	32.08	32.58	32.58	2.51%	12,629
Jan 26, 2026	32.34	32.34	31.78	31.78	31.78	2.21%	1,196
Jan 23, 2026	32.34	32.34	31.09	31.09	31.09	-2.39%	1,406
Jan 22, 2026	31.69	31.85	30.84	31.85	31.85	0.68%	1,339
Jan 21, 2026	30.36	31.64	30.34	31.64	31.64	-0.72%	4,142
Jan 20, 2026	31.91	32.60	31.37	31.87	31.87	-0.05%	21,417
Jan 16, 2026	31.55	32.54	31.53	31.89	31.89	-1.59%	2,648
Jan 15, 2026	32.25	32.57	32.15	32.40	32.40	-0.89%	1,697