Skip to main content
Deutsche Telekom AG (DTEGF)
OTCMKTS · Delayed Price · Currency is USD
31.00
+0.95 (3.16%)
Nov 20, 2024, 4:00 PM EST

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202430.7030.8430.3630.8430.84-0.52%57,750
Nov 20, 202430.3631.0030.3631.0031.003.16%3,986
Nov 19, 202430.7230.7230.0530.0530.05-0.99%14,527
Nov 18, 202430.2330.4130.1030.3530.35-2.10%9,658
Nov 15, 202431.0031.0031.0031.0031.004.34%180
Nov 14, 202430.8430.8429.7129.7129.71-0.83%5,372
Nov 13, 202429.5529.9629.5529.9629.960.37%630
Nov 12, 202429.8529.8529.8529.8529.85-3.21%3,706
Nov 11, 202430.8430.8430.8430.8430.84-187
Nov 8, 202430.8430.8430.8430.8430.841.21%431
Nov 7, 202430.2030.4730.2030.4730.471.30%8,004
Nov 6, 202430.0830.0830.0830.0830.080.27%405
Nov 5, 202430.0030.0030.0030.0030.00-5.03%148
Nov 4, 202429.7131.5929.7131.5931.590.54%4,147
Nov 1, 202431.4531.4529.9431.4231.423.22%1,968
Oct 31, 202430.4430.4430.4430.4430.44-60,233
Oct 30, 202430.4030.4430.4030.4430.44-0.35%806
Oct 29, 202430.1030.6430.1030.5530.552.16%5,831
Oct 28, 202430.5130.5129.9029.9029.90-0.33%964
Oct 25, 202430.0030.0030.0030.0030.000.33%3,891
Oct 24, 202430.3830.3829.9029.9029.90-1.97%989
Oct 23, 202430.5030.5030.5030.5030.50-15,479
Oct 22, 202429.1330.5029.1330.5030.50-2.99%134,402
Oct 21, 202431.4431.4429.6031.4431.442.58%1,360
Oct 18, 202430.2030.6530.2030.6530.650.52%556
Oct 17, 202430.4930.4930.4930.4930.494.13%24,441
Oct 16, 202429.2829.2829.2829.2829.28-163
Oct 15, 202429.2829.2829.2829.2829.28-564
Oct 14, 202430.0030.0029.2529.2829.28-1.88%2,777
Oct 11, 202429.8429.8429.8429.8429.84-48,182
Oct 10, 202428.9829.8428.9829.8429.840.03%424
Oct 9, 202429.2429.8329.2429.8329.833.68%2,430
Oct 8, 202428.7728.7728.7728.7728.77-114
Oct 7, 202428.7728.7728.7728.7728.771.84%2,882
Oct 4, 202428.2528.2528.2528.2528.25-2.25%293
Oct 3, 202428.9028.9028.9028.9028.90-3.15%675
Oct 2, 202429.0429.8429.0429.8429.840.71%12,393
Oct 1, 202429.6329.6329.6329.6329.63-8,137
Sep 30, 202429.6329.6329.6329.6329.632.53%527
Sep 27, 202428.9028.9028.9028.9028.90-1.06%258
Sep 26, 202429.4029.4029.2129.2129.21-0.14%870
Sep 25, 202429.8429.8429.2529.2529.25-1.61%1,265
Sep 24, 202429.7329.7329.7329.7329.73-11,880
Sep 23, 202429.7329.7329.7329.7329.73-99
Sep 20, 202428.9929.7328.9929.7329.733.81%5,912
Sep 19, 202428.6428.6428.6428.6428.64-4.02%48,151
Sep 18, 202429.1929.8429.1929.8429.843.97%50,713
Sep 17, 202428.7028.7028.7028.7028.70-2.48%484
Sep 16, 202429.4329.8129.4329.4329.431.52%12,652
Sep 13, 202429.1229.1328.9928.9928.991.19%6,150
Sep 12, 202429.8430.0028.6528.6528.651.25%3,407
Sep 11, 202429.5029.5028.3028.3028.30-3.09%1,758
Sep 10, 202428.4229.2028.2629.2029.202.93%6,267
Sep 9, 202429.7029.7028.3728.3728.37-1.83%458
Sep 6, 202428.9028.9028.9028.9028.90-24,060
Sep 5, 202429.0029.2128.7628.9028.90-0.72%31,587
Sep 4, 202429.1129.1129.1129.1129.11-164
Sep 3, 202429.1129.1129.1129.1129.114.49%494
Aug 30, 202427.8627.8627.8627.8627.86-2.04%296
Aug 29, 202428.0928.4428.0928.4428.441.76%597
Aug 28, 202428.4728.9027.9527.9527.95-3.59%1,259
Aug 27, 202428.9928.9928.9928.9928.99-79
Aug 26, 202427.6328.9927.6328.9928.996.24%1,012
Aug 23, 202427.2927.2927.2927.2927.29-5.39%1,547
Aug 22, 202428.8428.8428.8428.8428.845.45%328
Aug 21, 202427.3527.3527.3527.3527.35-4.84%567
Aug 20, 202427.9828.7427.9828.7428.745.35%538
Aug 19, 202427.4027.4027.2827.2827.28-2.36%18,070
Aug 16, 202427.9427.9427.9427.9427.941.71%281
Aug 15, 202427.3727.4727.2527.4727.470.52%7,800
Aug 14, 202427.3327.3327.3327.3327.330.66%1,193
Aug 13, 202427.0527.1527.0527.1527.153.00%14,036
Aug 12, 202428.0928.0926.3626.3626.360.67%2,207
Aug 9, 202426.1826.1826.1826.1826.18-14,124
Aug 8, 202426.6526.6526.1826.1826.180.25%2,893
Aug 7, 202426.1226.1226.1226.1226.120.69%1,052
Aug 6, 202425.9425.9425.9425.9425.941.28%77,673
Aug 5, 202426.4926.4925.6125.6125.61-3.31%1,753
Aug 2, 202426.4326.5025.9626.4926.490.57%4,377
Aug 1, 202426.3426.3426.3426.3426.342.93%245
Jul 31, 202425.5925.5925.5925.5925.59-160
Jul 30, 202426.2426.2425.5925.5925.59-2.10%1,042
Jul 29, 202426.1426.1426.1426.1426.14-0.76%6,914
Jul 26, 202426.3426.3426.3426.3426.340.71%183
Jul 25, 202425.6526.2225.6526.1626.162.77%16,232
Jul 24, 202425.6125.6125.4525.4525.45-2.66%651
Jul 23, 202426.1626.4926.1526.1526.15-1.27%3,915
Jul 22, 202426.2726.4825.9326.4826.481.81%13,174
Jul 19, 202426.0126.0126.0126.0126.01-0.88%169
Jul 18, 202426.4726.4926.2426.2426.241.90%18,544
Jul 17, 202426.3326.3325.5925.7525.75-2.79%252,150
Jul 16, 202425.2726.4925.2726.4926.495.04%90,506
Jul 15, 202426.4926.4925.2225.2225.22-4.80%2,831
Jul 12, 202426.4926.4926.4926.4926.495.08%929
Jul 11, 202426.3526.3525.2125.2125.21-1.75%7,299
Jul 10, 202425.5825.8025.5825.6625.66-0.54%1,261
Jul 9, 202425.8025.8025.8025.8025.80-165
Jul 8, 202425.8025.8025.8025.8025.80-0.73%12,920
Jul 5, 202425.9025.9925.9025.9925.990.54%1,256
Jul 3, 202425.8525.8525.8525.8525.852.34%19,610