Deutsche Telekom AG (DTEGF)
OTCMKTS
· Delayed Price · Currency is USD
37.08
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 36.47 | 37.69 | 36.47 | 37.69 | 37.69 | 1.89% | 1,738 |
| Mar 27, 2025 | 36.12 | 36.99 | 36.12 | 36.99 | 36.99 | 1.87% | 759 |
| Mar 26, 2025 | 36.15 | 36.31 | 36.15 | 36.31 | 36.31 | -2.63% | 1,656 |
| Mar 25, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 5.25% | 715 |
| Mar 24, 2025 | 35.75 | 36.01 | 35.43 | 35.43 | 35.43 | -2.05% | 1,125 |
| Mar 21, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | - | 268 |
| Mar 20, 2025 | 36.50 | 36.50 | 36.17 | 36.17 | 36.17 | -1.34% | 776 |
| Mar 19, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -3.12% | 20,915 |
| Mar 18, 2025 | 37.09 | 37.84 | 36.88 | 37.84 | 37.84 | 2.33% | 9,029 |
| Mar 17, 2025 | 37.20 | 37.74 | 36.98 | 36.98 | 36.98 | 2.24% | 1,702 |
| Mar 14, 2025 | 37.34 | 37.34 | 36.17 | 36.17 | 36.17 | -0.03% | 128,114 |
| Mar 13, 2025 | 36.70 | 36.90 | 36.18 | 36.18 | 36.18 | 0.47% | 597 |
| Mar 12, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.95% | 3,305 |
| Mar 11, 2025 | 36.37 | 36.73 | 36.37 | 36.73 | 36.73 | -3.95% | 669 |
| Mar 10, 2025 | 38.24 | 38.24 | 36.06 | 38.24 | 38.24 | 2.38% | 271,056 |
| Mar 7, 2025 | 36.13 | 37.35 | 35.51 | 37.35 | 37.35 | 4.39% | 2,727 |
| Mar 6, 2025 | 35.78 | 35.78 | 35.57 | 35.78 | 35.78 | -0.31% | 2,002 |
| Mar 5, 2025 | 37.79 | 37.79 | 35.89 | 35.89 | 35.89 | -2.82% | 776 |
| Mar 4, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - | 200,250 |
| Mar 3, 2025 | 37.52 | 37.52 | 36.93 | 36.93 | 36.93 | 4.56% | 1,146 |
| Feb 28, 2025 | 36.10 | 36.10 | 35.32 | 35.32 | 35.32 | -1.06% | 553,879 |
| Feb 27, 2025 | 35.73 | 35.73 | 35.70 | 35.70 | 35.70 | -1.08% | 2,944 |
| Feb 26, 2025 | 35.46 | 36.09 | 35.35 | 36.09 | 36.09 | 0.14% | 377,796 |
| Feb 25, 2025 | 36.41 | 36.41 | 36.04 | 36.04 | 36.04 | 0.84% | 149,933 |
| Feb 24, 2025 | 37.04 | 37.04 | 35.74 | 35.74 | 35.74 | 0.79% | 635 |
| Feb 21, 2025 | 37.09 | 37.09 | 35.46 | 35.46 | 35.46 | -0.14% | 915 |
| Feb 20, 2025 | 35.25 | 36.15 | 35.23 | 35.51 | 35.51 | 0.05% | 4,560 |
| Feb 19, 2025 | 36.99 | 36.99 | 35.49 | 35.49 | 35.49 | -1.38% | 446 |
| Feb 18, 2025 | 35.83 | 35.99 | 35.83 | 35.99 | 35.99 | 3.23% | 1,279 |
| Feb 14, 2025 | 35.62 | 35.62 | 34.86 | 34.86 | 34.86 | 0.18% | 581 |
| Feb 13, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.22% | 2,067 |
| Feb 12, 2025 | 35.33 | 35.42 | 35.23 | 35.23 | 35.23 | 1.12% | 25,421 |
| Feb 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | -1.83% | 33,464 |
| Feb 10, 2025 | 34.46 | 35.49 | 34.46 | 35.49 | 35.49 | 4.49% | 11,125 |
| Feb 7, 2025 | 35.49 | 35.49 | 33.97 | 33.97 | 33.97 | 0.10% | 1,621 |
| Feb 6, 2025 | 34.24 | 34.47 | 33.63 | 33.93 | 33.93 | -0.03% | 69,799 |
| Feb 5, 2025 | 34.29 | 34.29 | 33.89 | 33.94 | 33.94 | 0.59% | 10,455 |
| Feb 4, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 2.12% | 871 |
| Feb 3, 2025 | 33.55 | 33.85 | 33.04 | 33.04 | 33.04 | -1.34% | 1,134 |
| Jan 31, 2025 | 33.94 | 34.05 | 33.46 | 33.49 | 33.49 | -0.03% | 2,181 |
| Jan 30, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 0.81% | 665 |
| Jan 29, 2025 | 33.37 | 33.37 | 33.15 | 33.23 | 33.23 | 4.23% | 50,234 |
| Jan 28, 2025 | 31.44 | 31.88 | 31.44 | 31.88 | 31.88 | 4.49% | 560 |
| Jan 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | - | 310 |
| Jan 24, 2025 | 31.79 | 31.79 | 30.51 | 30.51 | 30.51 | -1.52% | 1,576,818 |
| Jan 23, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.58% | 6,351 |
| Jan 22, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - | 116 |
| Jan 21, 2025 | 31.49 | 32.03 | 31.16 | 31.16 | 31.16 | -0.08% | 1,171 |
| Jan 17, 2025 | 31.15 | 31.19 | 30.97 | 31.19 | 31.19 | 1.45% | 1,093 |
| Jan 16, 2025 | 31.74 | 31.74 | 30.47 | 30.74 | 30.74 | 0.89% | 8,537 |