Skip to main content
Deutsche Telekom AG (DTEGF)
OTCMKTS · Delayed Price · Currency is USD
35.46
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Deutsche Telekom AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202537.0937.0935.4635.4635.46-0.14%915
Feb 20, 202535.2536.1535.2335.5135.510.05%4,560
Feb 19, 202536.9936.9935.4935.4935.49-1.38%446
Feb 18, 202535.8335.9935.8335.9935.993.23%1,279
Feb 14, 202535.6235.6234.8634.8634.860.18%581
Feb 13, 202534.8034.8034.8034.8034.80-1.22%2,067
Feb 12, 202535.3335.4235.2335.2335.231.12%25,421
Feb 11, 202534.8434.8434.8434.8434.84-1.83%33,464
Feb 10, 202534.4635.4934.4635.4935.494.49%11,125
Feb 7, 202535.4935.4933.9733.9733.970.10%1,621
Feb 6, 202534.2434.4733.6333.9333.93-0.03%69,799
Feb 5, 202534.2934.2933.8933.9433.940.59%10,455
Feb 4, 202533.7433.7433.7433.7433.742.12%871
Feb 3, 202533.5533.8533.0433.0433.04-1.34%1,134
Jan 31, 202533.9434.0533.4633.4933.49-0.03%2,181
Jan 30, 202533.5033.5033.5033.5033.500.81%665
Jan 29, 202533.3733.3733.1533.2333.234.23%50,234
Jan 28, 202531.4431.8831.4431.8831.884.49%560
Jan 27, 202530.5130.5130.5130.5130.51-310
Jan 24, 202531.7931.7930.5130.5130.51-1.52%1,576,818
Jan 23, 202530.9830.9830.9830.9830.98-0.58%6,351
Jan 22, 202531.1631.1631.1631.1631.16-116
Jan 21, 202531.4932.0331.1631.1631.16-0.08%1,171
Jan 17, 202531.1531.1930.9731.1931.191.45%1,093
Jan 16, 202531.7431.7430.4730.7430.740.89%8,537
Jan 15, 202530.4730.4730.4730.4730.47-85
Jan 14, 202530.7031.1630.4730.4730.470.18%1,456
Jan 13, 202529.8030.4229.8030.4230.423.03%1,446
Jan 10, 202531.1831.1829.5229.5229.52-1.37%9,813
Jan 8, 202529.9329.9329.9329.9329.931.98%1,414
Jan 7, 202529.3529.3529.3529.3529.35-150
Jan 6, 202529.3529.3529.3529.3529.35-1.87%2,918
Jan 3, 202529.9129.9129.9129.9129.912.22%156
Jan 2, 202529.2629.2629.2629.2629.26-0.85%491
Dec 31, 202429.2029.5129.2029.5129.51-3.11%1,832
Dec 30, 202429.3430.4629.3430.4630.462.87%3,898
Dec 27, 202429.9830.1929.5229.6129.61-0.64%883
Dec 26, 202429.8029.8029.8029.8029.80-104
Dec 24, 202428.9029.9028.9029.8029.800.10%2,587
Dec 23, 202430.1030.1029.4329.7729.77-3.47%8,552
Dec 20, 202429.3330.8429.3330.8430.843.84%1,229
Dec 19, 202430.5730.5729.7029.7029.70-2.14%1,463
Dec 18, 202430.4530.4830.3530.3530.35-1.72%989
Dec 17, 202431.3831.3830.8830.8830.88-3.44%1,686
Dec 16, 202431.3031.9831.3031.9831.981.94%1,165
Dec 13, 202431.7431.7431.3731.3731.371.92%15,540
Dec 12, 202432.0032.0030.7830.7830.78-1.88%10,394
Dec 11, 202430.8031.3730.8031.3731.372.42%1,036
Dec 10, 202431.5031.5030.6330.6330.63-4.15%2,617
Dec 9, 202432.0032.0031.6431.9631.960.84%12,067
Dec 6, 202432.1132.1131.6931.6931.69-1.39%660
Dec 5, 202431.7132.2731.5932.1432.14-1.42%4,861
Dec 4, 202431.6632.6031.6632.6032.600.15%357
Dec 3, 202432.5532.5532.0032.5532.552.39%1,465
Dec 2, 202431.7931.7931.7931.7931.79-1.03%317
Nov 29, 202432.4732.4731.9232.1232.121.97%924
Nov 27, 202432.0532.0531.5031.5031.50-0.54%718
Nov 26, 202431.6731.6731.6731.6731.67-7,453
Nov 25, 202431.0031.6731.0031.6731.674.15%100,786
Nov 22, 202430.4830.4830.4130.4130.41-1.40%675
Nov 21, 202430.7030.8430.3630.8430.84-0.52%57,750
Nov 20, 202430.3631.0030.3631.0031.003.16%3,986
Nov 19, 202430.7230.7230.0530.0530.05-0.99%14,527
Nov 18, 202430.2330.4130.1030.3530.35-2.10%9,658
Nov 15, 202431.0031.0031.0031.0031.004.34%180
Nov 14, 202430.8430.8429.7129.7129.71-0.83%5,372
Nov 13, 202429.5529.9629.5529.9629.960.37%630
Nov 12, 202429.8529.8529.8529.8529.85-3.21%3,706
Nov 11, 202430.8430.8430.8430.8430.84-187
Nov 8, 202430.8430.8430.8430.8430.841.21%431
Nov 7, 202430.2030.4730.2030.4730.471.30%8,004
Nov 6, 202430.0830.0830.0830.0830.080.27%405
Nov 5, 202430.0030.0030.0030.0030.00-5.03%148
Nov 4, 202429.7131.5929.7131.5931.590.54%4,147
Nov 1, 202431.4531.4529.9431.4231.423.22%1,968
Oct 31, 202430.4430.4430.4430.4430.44-60,233
Oct 30, 202430.4030.4430.4030.4430.44-0.35%806
Oct 29, 202430.1030.6430.1030.5530.552.16%5,831
Oct 28, 202430.5130.5129.9029.9029.90-0.33%964
Oct 25, 202430.0030.0030.0030.0030.000.33%3,891
Oct 24, 202430.3830.3829.9029.9029.90-1.97%989
Oct 23, 202430.5030.5030.5030.5030.50-15,479
Oct 22, 202429.1330.5029.1330.5030.50-2.99%134,402
Oct 21, 202431.4431.4429.6031.4431.442.58%1,360
Oct 18, 202430.2030.6530.2030.6530.650.52%556
Oct 17, 202430.4930.4930.4930.4930.494.13%24,441
Oct 16, 202429.2829.2829.2829.2829.28-163
Oct 15, 202429.2829.2829.2829.2829.28-564
Oct 14, 202430.0030.0029.2529.2829.28-1.88%2,777
Oct 11, 202429.8429.8429.8429.8429.84-48,182
Oct 10, 202428.9829.8428.9829.8429.840.03%424
Oct 9, 202429.2429.8329.2429.8329.833.68%2,430
Oct 8, 202428.7728.7728.7728.7728.77-114
Oct 7, 202428.7728.7728.7728.7728.771.84%2,882
Oct 4, 202428.2528.2528.2528.2528.25-2.25%293
Oct 3, 202428.9028.9028.9028.9028.90-3.15%675
Oct 2, 202429.0429.8429.0429.8429.840.71%12,393
Oct 1, 202429.6329.6329.6329.6329.63-8,137
Sep 30, 202429.6329.6329.6329.6329.632.53%527
Sep 27, 202428.9028.9028.9028.9028.90-1.06%258