Deutsche Telekom AG (DTEGF)
OTCMKTS · Delayed Price · Currency is USD
36.30
-0.34 (-0.93%)
Sep 10, 2025, 3:58 PM EDT
Deutsche Telekom AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.95 | 36.30 | 34.95 | 36.30 | 36.30 | -0.93% | 475 |
| Sep 9, 2025 | 35.95 | 36.64 | 35.95 | 36.64 | 36.64 | 0.63% | 958 |
| Sep 8, 2025 | 34.93 | 36.41 | 34.93 | 36.41 | 36.41 | -2.11% | 101,109 |
| Sep 5, 2025 | 37.20 | 37.20 | 37.15 | 37.20 | 37.20 | 1.49% | 23,550 |
| Sep 4, 2025 | 36.99 | 36.99 | 36.65 | 36.65 | 36.65 | 0.69% | 654 |
| Sep 3, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | 385 |
| Sep 2, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 40,074 |
| Aug 29, 2025 | 36.71 | 36.71 | 36.00 | 36.00 | 36.00 | -3.72% | 2,064 |
| Aug 28, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.96% | 541 |
| Aug 27, 2025 | 36.81 | 36.93 | 36.19 | 36.67 | 36.67 | 0.96% | 2,388 |
| Aug 26, 2025 | 37.25 | 37.31 | 36.32 | 36.32 | 36.32 | -0.82% | 8,569 |
| Aug 25, 2025 | 36.79 | 36.79 | 36.57 | 36.62 | 36.62 | -0.81% | 1,391 |
| Aug 22, 2025 | 37.15 | 37.15 | 36.92 | 36.92 | 36.92 | -0.46% | 606 |
| Aug 21, 2025 | 36.59 | 37.09 | 36.59 | 37.09 | 37.09 | 1.23% | 809 |
| Aug 20, 2025 | 36.70 | 37.04 | 36.64 | 36.64 | 36.64 | 0.48% | 905 |
| Aug 19, 2025 | 36.41 | 36.47 | 36.41 | 36.47 | 36.47 | 2.54% | 182,312 |
| Aug 18, 2025 | 36.11 | 37.04 | 35.40 | 35.56 | 35.56 | -1.69% | 2,131 |
| Aug 15, 2025 | 36.08 | 36.67 | 36.00 | 36.17 | 36.17 | 1.03% | 2,191 |
| Aug 14, 2025 | 35.67 | 35.80 | 35.56 | 35.80 | 35.80 | 0.81% | 756 |
| Aug 13, 2025 | 35.54 | 35.57 | 35.34 | 35.51 | 35.51 | 0.19% | 3,099 |
| Aug 12, 2025 | 35.37 | 36.05 | 35.31 | 35.45 | 35.45 | 2.68% | 52,576 |
| Aug 11, 2025 | 34.66 | 35.25 | 34.52 | 34.52 | 34.52 | 0.01% | 1,241 |
| Aug 8, 2025 | 34.38 | 34.53 | 34.34 | 34.52 | 34.52 | -0.51% | 1,923 |
| Aug 7, 2025 | 34.60 | 34.86 | 34.10 | 34.70 | 34.70 | -4.86% | 12,511 |
| Aug 6, 2025 | 36.40 | 37.09 | 35.67 | 36.47 | 36.47 | 0.49% | 3,539 |
| Aug 5, 2025 | 36.19 | 36.35 | 36.19 | 36.29 | 36.29 | -0.47% | 5,140 |
| Aug 4, 2025 | 36.47 | 36.47 | 36.46 | 36.46 | 36.46 | 1.63% | 833,861 |
| Aug 1, 2025 | 35.35 | 36.15 | 35.35 | 35.87 | 35.87 | -0.86% | 5,242 |
| Jul 31, 2025 | 36.28 | 36.28 | 36.19 | 36.19 | 36.19 | -2.44% | 1,339 |
| Jul 30, 2025 | 36.63 | 37.09 | 35.81 | 37.09 | 37.09 | - | 2,389 |
| Jul 29, 2025 | 36.45 | 37.09 | 36.37 | 37.09 | 37.09 | 2.32% | 4,480 |
| Jul 28, 2025 | 36.70 | 36.70 | 36.25 | 36.25 | 36.25 | -3.69% | 1,361 |
| Jul 25, 2025 | 37.08 | 37.64 | 37.08 | 37.64 | 37.64 | 1.02% | 42,457 |
| Jul 24, 2025 | 36.93 | 37.26 | 36.93 | 37.26 | 37.26 | 5.49% | 441 |
| Jul 23, 2025 | 35.51 | 36.23 | 35.32 | 35.32 | 35.32 | -1.45% | 5,121 |
| Jul 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 60 |
| Jul 21, 2025 | 35.38 | 35.84 | 35.38 | 35.84 | 35.84 | -1.65% | 84,080 |
| Jul 18, 2025 | 36.44 | 36.44 | 34.82 | 36.44 | 36.44 | 0.89% | 1,524 |
| Jul 17, 2025 | 34.67 | 36.12 | 34.67 | 36.12 | 36.12 | 2.32% | 903 |
| Jul 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.86% | 26,753 |
| Jul 15, 2025 | 35.51 | 35.51 | 35.00 | 35.00 | 35.00 | -4.11% | 947 |
| Jul 14, 2025 | 35.05 | 36.50 | 35.05 | 36.50 | 36.50 | -1.08% | 628 |
| Jul 11, 2025 | 36.78 | 36.90 | 36.78 | 36.90 | 36.90 | 1.51% | 402 |
| Jul 10, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.23% | 585 |
| Jul 9, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - | 4,289 |
| Jul 8, 2025 | 36.14 | 37.18 | 36.14 | 37.18 | 37.18 | 1.17% | 3,436 |
| Jul 7, 2025 | 36.21 | 36.75 | 36.21 | 36.75 | 36.75 | 0.56% | 955 |
| Jul 3, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.92% | 263 |
| Jul 2, 2025 | 36.52 | 37.26 | 36.52 | 37.26 | 37.26 | 3.01% | 17,170 |
| Jul 1, 2025 | 36.76 | 36.81 | 36.17 | 36.17 | 36.17 | -1.69% | 1,341 |