D2L Inc. (DTLIF)
OTCMKTS · Delayed Price · Currency is USD
11.60
0.00 (0.00%)
Aug 3, 2025, 8:00 PM EDT
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Jul 31, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 70 |
| Jul 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.68% | 100 |
| Jul 29, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.73% | 100 |
| Jul 28, 2025 | 11.31 | 11.37 | 11.31 | 11.37 | 11.37 | 2.34% | 200 |
| Jul 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - | - |
| Jul 24, 2025 | 11.09 | 11.11 | 11.09 | 11.11 | 11.11 | 1.93% | 200 |
| Jul 23, 2025 | 10.55 | 10.90 | 10.55 | 10.90 | 10.90 | 4.71% | 270 |
| Jul 22, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 21, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Jul 18, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.19% | 100 |
| Jul 17, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | 300 |
| Jul 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Jul 15, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - | - |
| Jul 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% | 100 |
| Jul 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | - |
| Jul 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 4.69% | 300 |
| Jul 7, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jul 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Jul 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% | 100 |
| Jul 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 25, 2025 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | 0.10% | 200 |
| Jun 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% | 1,500 |
| Jun 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 400 |
| Jun 20, 2025 | 10.55 | 10.55 | 10.45 | 10.52 | 10.52 | -2.57% | 4,850 |
| Jun 18, 2025 | 10.60 | 10.80 | 10.52 | 10.80 | 10.80 | 0.17% | 1,900 |
| Jun 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% | 100 |
| Jun 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.95% | 364 |
| Jun 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -3.06% | 1,950 |
| Jun 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35% | 100 |
| Jun 11, 2025 | 10.04 | 11.25 | 10.04 | 11.09 | 11.09 | 13.04% | 1,987 |
| Jun 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Jun 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Jun 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% | 1,400 |
| Jun 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.46% | 300 |
| Jun 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 300 |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -6.66% | 1,800 |
| Jun 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 200 |
| May 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |