D2L Inc. (DTLIF)
OTCMKTS
· Delayed Price · Currency is USD
10.45
-0.04 (-0.38%)
Jul 2, 2025, 4:00 PM EDT
D2L Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.38% | 100 |
| Jul 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 30, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 27, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 26, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | - |
| Jun 25, 2025 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | 0.10% | 200 |
| Jun 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% | 1,500 |
| Jun 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 400 |
| Jun 20, 2025 | 10.55 | 10.55 | 10.45 | 10.52 | 10.52 | -2.57% | 4,850 |
| Jun 18, 2025 | 10.60 | 10.80 | 10.52 | 10.80 | 10.80 | 0.17% | 1,900 |
| Jun 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.60% | 100 |
| Jun 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.95% | 364 |
| Jun 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -3.06% | 1,950 |
| Jun 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.35% | 100 |
| Jun 11, 2025 | 10.04 | 11.25 | 10.04 | 11.09 | 11.09 | 13.04% | 1,987 |
| Jun 10, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Jun 9, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | - | - |
| Jun 6, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% | 1,400 |
| Jun 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.46% | 300 |
| Jun 4, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 300 |
| Jun 3, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -6.66% | 1,800 |
| Jun 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 30, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 200 |
| May 29, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 27, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 23, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 22, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 200 |
| May 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | 100 |
| May 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - | - |
| May 16, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 3.88% | 1,200 |
| May 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 700 |
| May 14, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.99% | 300 |
| May 13, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 3.85% | 1,115 |
| May 9, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 100 |
| May 8, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 800 |
| May 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 2,700 |
| May 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 2,600 |
| May 5, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - | 100 |
| May 2, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 4.86% | 100 |
| May 1, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 2.65% | 100 |
| Apr 30, 2025 | 9.59 | 9.59 | 9.42 | 9.42 | 9.42 | 2.61% | 1,400 |
| Apr 29, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 200 |
| Apr 28, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - | 1,800 |
| Apr 25, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.77% | 200 |
| Apr 24, 2025 | 8.77 | 9.11 | 8.75 | 9.11 | 9.11 | 3.76% | 2,500 |
| Apr 23, 2025 | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | 1.48% | 500 |
| Apr 22, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.37% | 5,132 |