Skip to main content
/
Directa Plus Plc (DTPKF)
OTCMKTS · Delayed Price · Currency is USD
0.0995
+0.0045 (4.74%)
At close: Apr 11, 2025

Directa Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 11, 20250.100.100.100.100.104.74%100
Mar 24, 20250.100.100.100.100.10-5.00%4,000
Mar 18, 20250.100.100.100.100.1025.00%9,923
Feb 25, 20250.080.080.080.080.08100.00%500
Feb 18, 20250.040.040.040.040.04-55.56%2,570
Feb 14, 20250.090.090.090.090.0912.50%11,500
Feb 5, 20250.080.080.080.080.08-341
Feb 4, 20250.080.080.080.080.08100.00%25,050
Jan 23, 20250.040.040.040.040.0433.33%2,500
Jan 7, 20250.030.030.030.030.03-5,005
Dec 27, 20240.030.030.030.030.03-40.00%18,000
Dec 26, 20240.050.050.050.050.05-44.44%380
Dec 24, 20240.090.090.090.090.09-1,000
Dec 13, 20240.090.090.090.090.09-10.00%210
Dec 11, 20240.100.100.100.100.10-2,590
Nov 26, 20240.100.100.100.100.10-37.11%100
Oct 28, 20240.160.160.160.160.16-1,000