Directa Plus Plc (DTPKF)
OTCMKTS · Delayed Price · Currency is USD
0.1720
0.00 (0.00%)
At close: Aug 15, 2025
Directa Plus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.78% | 4,000 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.67% | 10,000 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 500 |
| Jun 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.38% | 1,879 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -14.19% | 9,002 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55.00% | 10,000 |
| May 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -15.61% | 700 |
| May 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.20% | 520 |
| May 16, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.31% | 100 |
| May 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.48% | 3,000 |
| May 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 30.00% | 1,000 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -19.60% | 200 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.74% | 100 |
| Mar 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 4,000 |