Directa Plus Plc (DTPKF)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Mar 26, 2026
DTPKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 400.00% | 100 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.03 | 0.03 | 0.03 | -75.81% | 3,700 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64% | 48,499 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -23.75% | 36,500 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,500 |
| Mar 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 433.33% | 1,000 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -80.65% | 115 |
| Mar 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00% | 450 |
| Mar 6, 2026 | 0.17 | 0.17 | 0.01 | 0.01 | 0.01 | -94.12% | 9,000 |
| Mar 4, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -11.27% | 50,899 |
| Feb 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -33.33% | 2,500 |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 8.33% | 14,000 |
| Feb 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 13.47% | 4,000 |
| Feb 9, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 3.00% | 28,925 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.90% | 100 |
| Feb 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 391 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | 3.00% | 200 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -96.47% | 61,600 |
| Jan 29, 2026 | 0.40 | 0.40 | 0.17 | 0.17 | 0.17 | -57.45% | 4,007 |
| Jan 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,000 |
| Jan 20, 2026 | 0.22 | 0.40 | 0.18 | 0.40 | 0.40 | 384.26% | 7,220 |
| Jan 16, 2026 | 0.45 | 0.45 | 0.08 | 0.08 | 0.08 | -51.24% | 7,500 |
| Jan 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -15.30% | 2,000 |
| Jan 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 5,000 |
| Jan 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -28.57% | 20,000 |
| Jan 7, 2026 | 0.18 | 0.28 | 0.18 | 0.28 | 0.28 | 86.67% | 10,300 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36.36% | 3,500 |
| Jan 2, 2026 | 0.12 | 0.50 | 0.11 | 0.11 | 0.11 | 57.14% | 10,300 |
| Dec 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.22% | 999 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -23.40% | 14,000 |
| Nov 10, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -16.07% | 3,086 |
| Nov 5, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.00% | 5,000 |
| Nov 3, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 4.95% | 6,100 |
| Oct 27, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -8.38% | 10,400 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,600 |
| Oct 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.04% | 16,000 |
| Oct 3, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -17.86% | 12,050 |
| Oct 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 45,400 |
| Oct 1, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.89% | 5,300 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16.92% | 19,300 |
| Sep 26, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.34% | 72,442 |