DATATRAK International, Inc. (DTRK)
OTCMKTS · Delayed Price · Currency is USD
0.5500
0.00 (0.00%)
At close: Jul 15, 2025

DATATRAK International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.450.550.450.550.5544.62%9,089
Jul 3, 20250.550.550.380.380.38-28.61%2,168
Jul 1, 20250.530.530.530.530.535.82%3,000
Jun 23, 20250.480.500.480.500.5024.30%22,500
Jun 17, 20250.420.420.410.410.41-7.98%437
Jun 13, 20250.400.440.400.440.4415.54%12,500
Jun 12, 20250.380.380.380.380.388.83%111
Jun 11, 20250.330.380.290.350.3522.55%38,572
Jun 3, 20250.300.300.270.290.294.88%17,500
May 30, 20250.270.270.270.270.278.92%145
May 29, 20250.250.250.250.250.25-9,353
May 22, 20250.250.250.250.250.2511.06%1,480
May 16, 20250.230.230.230.230.23-50.96%100
May 15, 20250.460.460.460.460.46-8.20%1,089
May 14, 20250.500.500.500.500.50-2,500
May 13, 20250.350.500.350.500.5066.67%40,793
May 12, 20250.230.300.230.300.3017.05%5,248
May 9, 20250.150.290.150.260.2668.29%17,756
May 7, 20250.140.150.140.150.1521.84%33,499
May 6, 20250.130.130.130.130.1313.64%333
May 1, 20250.110.110.110.110.11-21.37%9,270
Apr 23, 20250.100.140.100.140.1434.26%1,400
Apr 22, 20250.100.100.100.100.10-6.96%5,000
Apr 21, 20250.120.120.110.110.11-16.85%17,366
Apr 17, 20250.120.130.120.130.1310.41%15,000
Apr 1, 20250.130.130.120.120.12-26.06%4,750
Mar 17, 20250.170.170.170.170.171.54%100
Feb 26, 20250.130.160.130.160.16-9.72%1,325
Feb 20, 20250.170.180.170.180.1838.46%4,449
Feb 14, 20250.120.130.120.130.138.33%15,100