DATATRAK International, Inc. (DTRK)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: May 1, 2025

DATATRAK International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 20250.110.110.110.110.11-21.37%9,270
Apr 23, 20250.100.140.100.140.1434.26%1,400
Apr 22, 20250.100.100.100.100.10-6.96%5,000
Apr 21, 20250.120.120.110.110.11-16.85%17,366
Apr 17, 20250.120.130.120.130.1310.41%15,000
Apr 1, 20250.130.130.120.120.12-26.06%4,750
Mar 17, 20250.170.170.170.170.171.54%100
Feb 26, 20250.130.160.130.160.16-9.72%1,325
Feb 20, 20250.170.180.170.180.1838.46%4,449
Feb 14, 20250.120.130.120.130.138.33%15,100
Feb 13, 20250.120.120.120.120.12-40.00%19,300
Jan 17, 20250.180.200.180.200.20165.60%810
Jan 6, 20250.210.210.080.080.08-37.25%5,415
Dec 31, 20240.120.120.120.120.1220.00%250
Dec 30, 20240.100.100.100.100.10-100
Dec 27, 20240.100.100.100.100.10-535
Dec 17, 20240.100.100.100.100.10-23.08%9,000
Dec 16, 20240.160.160.110.130.13-28.88%7,154
Dec 10, 20240.160.180.160.180.1814.25%20,000
Dec 9, 20240.160.160.160.160.16-6,576
Dec 6, 20240.160.160.160.160.16-2,446
Nov 25, 20240.160.160.160.160.16-14.71%4,082
Nov 22, 20240.160.190.160.190.19-2.44%4,358
Nov 13, 20240.190.190.190.190.195.20%190
Nov 11, 20240.160.180.160.180.18-23,580
Nov 8, 20240.180.180.180.180.181.56%5,000