Skip to main content
DATATRAK International, Inc. (DTRK)
OTCMKTS · Delayed Price · Currency is USD
0.200
0.00 (0.00%)
At close: Jan 17, 2025

DATATRAK International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 20250.180.200.180.200.20165.60%810
Jan 6, 20250.210.210.080.080.08-37.25%5,415
Dec 31, 20240.120.120.120.120.1220.00%250
Dec 30, 20240.100.100.100.100.10-100
Dec 27, 20240.100.100.100.100.10-535
Dec 17, 20240.100.100.100.100.10-23.08%9,000
Dec 16, 20240.160.160.110.130.13-28.88%7,154
Dec 10, 20240.160.180.160.180.1814.25%20,000
Dec 9, 20240.160.160.160.160.16-6,576
Dec 6, 20240.160.160.160.160.16-2,446
Nov 25, 20240.160.160.160.160.16-14.71%4,082
Nov 22, 20240.160.190.160.190.19-2.44%4,358
Nov 13, 20240.190.190.190.190.195.20%190
Nov 11, 20240.160.180.160.180.18-23,580
Nov 8, 20240.180.180.180.180.181.56%5,000
Nov 7, 20240.180.180.180.180.1812.50%200
Oct 29, 20240.100.160.100.160.16-5,703
Oct 23, 20240.160.160.160.160.16-2,000
Oct 22, 20240.160.160.160.160.16-8,003
Oct 15, 20240.210.210.160.160.1660.00%1,500
Sep 24, 20240.100.100.100.100.10-42.92%400
Sep 23, 20240.180.180.180.180.18-18.13%2,375
Sep 19, 20240.210.210.210.210.21114.00%1,000
Sep 13, 20240.100.100.100.100.10-16.67%5,020
Sep 5, 20240.120.120.120.120.12-60.00%5,105
Aug 22, 20240.120.300.120.300.3079.64%4,906
Aug 19, 20240.170.170.170.170.17-7.22%100
Aug 16, 20240.180.180.180.180.1820.00%368
Aug 13, 20240.150.150.150.150.15-18.70%20,265
Aug 6, 20240.150.180.150.180.1823.00%5,054
Aug 2, 20240.400.400.150.150.15-10,200
Aug 1, 20240.250.250.050.150.15-62.49%36,975
Jul 31, 20240.400.400.400.400.4059.96%1,000
Jul 30, 20240.430.430.250.250.25-44.44%15,000
Jul 25, 20240.450.450.450.450.4514.85%3,699
Jul 19, 20240.500.510.350.390.39-53.36%15,422
Jul 18, 20240.840.840.840.840.84-6.67%208
Jul 12, 20240.630.900.630.900.9073.08%1,302
Jul 9, 20240.650.650.520.520.5215.30%1,348
Jul 5, 20240.450.450.450.450.45-9.80%770
Jun 28, 20240.500.500.500.500.50-4,434
Jun 26, 20240.510.510.500.500.50-1.96%1,964
Jun 24, 20240.550.550.510.510.512.00%2,000
Jun 20, 20240.500.500.500.500.50-5.66%220
Jun 11, 20240.660.660.530.530.53-32.91%2,539
Jun 10, 20240.630.790.630.790.7929.51%1,860
Jun 7, 20240.610.610.610.610.617.04%1,000
May 29, 20240.510.570.500.570.575.54%2,510
May 28, 20240.540.540.510.540.5416.96%8,000
May 24, 20240.460.460.460.460.462.37%7,000
May 23, 20240.450.450.450.450.45-4.71%735
May 17, 20240.470.470.470.470.47-13.95%1,200
May 8, 20240.510.550.510.550.5513.29%2,307
May 6, 20240.460.510.420.490.49-6.63%3,314
May 3, 20240.470.520.440.520.5228.40%4,986
May 2, 20240.200.620.200.410.41440.00%151,318
Apr 23, 20240.120.120.080.080.08-500
Apr 17, 20240.080.080.080.080.08-40.00%150
Apr 16, 20240.130.130.130.130.13-30.56%208
Apr 5, 20240.180.180.150.180.1820.00%12,599
Mar 21, 20240.150.150.150.150.15368.75%2,751
Mar 8, 20240.030.030.030.030.03-3.03%478
Mar 7, 20240.030.100.030.030.03-88.21%18,864
Mar 6, 20240.280.280.280.280.28775.00%1,599
Feb 26, 20240.050.070.030.030.03-36.00%1,498
Feb 6, 20240.050.050.050.050.05-12,312