Dish TV India Limited (DTTVY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Feb 5, 2026, 4:00 PM EST
Dish TV India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 4,036 |
| Dec 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 807 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 178,904 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.37% | 1,453 |
| Jul 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.56% | 994,262 |
| Jul 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.03% | 500,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.50% | 500,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 12,109 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 20,000 |
| Dec 23, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60.00% | 20,000 |
| Dec 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 5,247 |
| Dec 10, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,508 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,049 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 444 |
| Sep 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 100.00% | 17,857 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 1,009 |
| May 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 3,762 |
| Apr 30, 2024 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | -66.67% | 9,061 |
| Apr 18, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 15.38% | 4,843 |
| Apr 8, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.33% | 300 |
| Mar 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -40.00% | 8,073 |
| Feb 21, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 9,989 |
| Feb 20, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.10% | 8,238 |
| Feb 1, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 37.60% | 200 |
| Jan 23, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 16,146 |
| Jan 17, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -90.71% | 19,435 |
| Jan 16, 2024 | 1.83 | 1.83 | 0.35 | 1.83 | 1.83 | 792.68% | 26,279 |
| Jan 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 37,325 |
| Jan 4, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24.24% | 3,480 |
| Dec 21, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 17.86% | 13,059,515 |
| Dec 19, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00% | 5,455 |
| Dec 18, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 16.67% | 23,388,368 |
| Dec 4, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00% | 8,880 |
| Nov 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.52% | 2,663 |
| Oct 20, 2023 | 0.14 | 0.14 | 0.06 | 0.06 | 0.06 | -55.38% | 4,890 |
| Oct 9, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.14% | 8,073 |
| Sep 8, 2023 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 137.29% | 325 |
| Aug 24, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.36% | 1,036 |
| Aug 18, 2023 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | 1.82% | 10,000 |
| Aug 3, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.77% | 7,265 |
| Jul 31, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -61.79% | 1,000 |
| Jul 28, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 166.73% | 1,000 |
| Jul 27, 2023 | 0.10 | 0.10 | 0.05 | 0.05 | 0.05 | 4.00% | 203,274 |
| Jul 17, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.50% | 1,100 |
| Jul 13, 2023 | 0.10 | 0.15 | 0.10 | 0.10 | 0.10 | 94.23% | 1,100 |
| Jun 30, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -56.67% | 42,366 |
| Jun 28, 2023 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 140.00% | 162,987 |
| Jun 6, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,100 |
| May 26, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -50.00% | 101,277 |