Dubber Corporation Limited (DUBRF)
OTCMKTS · Delayed Price · Currency is USD
0.0054
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Dubber Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.91% | 1,200 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.29% | 10,000 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.51% | 3,875 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.17% | 2,000 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.80% | 221 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -41.65% | 221 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 233 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 118.50% | 181 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 3,920 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.93% | 400 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 160.80% | 500 |
| Dec 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.67% | 233 |
| Nov 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 167.86% | 2,500 |
| Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.05% | 5,456 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -62.67% | 3,920 |
| Oct 31, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -73.63% | 200 |
| Oct 30, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 894.85% | 200 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.38% | 2,980 |
| Jun 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -58.27% | 880 |
| Jan 4, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -62.31% | 200 |
| Jun 21, 2023 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.84% | 200 |
| Apr 17, 2023 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 51.97% | 200 |
| Mar 22, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -44.24% | 2,000 |
| Feb 28, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -19.65% | 200 |
| Jan 27, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -12.16% | 3,000 |
| Jan 4, 2023 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | 11.91% | 195,000 |
| Nov 18, 2022 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 15.42% | 609 |
| Oct 10, 2022 | 0.30 | 0.30 | 0.24 | 0.24 | 0.24 | -32.39% | 4,500 |
| Sep 22, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -29.00% | 1,327 |
| Jun 27, 2022 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -16.67% | 2,000 |
| Jun 3, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -7.69% | 1,000 |
| May 20, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 10,000 |
| May 17, 2022 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -6.56% | 10,000 |
| May 6, 2022 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -23.75% | 250 |
| Apr 6, 2022 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -23.97% | 250 |
| Feb 14, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 100 |
| Feb 10, 2022 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 10,000 |
| Feb 4, 2022 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.00% | 1,000 |
| Jan 31, 2022 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.63% | 7,500 |
| Jan 27, 2022 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -48.10% | 10,000 |
| Dec 3, 2021 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.84% | 2,000 |
| Dec 2, 2021 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -20.33% | 10,000 |
| Nov 17, 2021 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 27.66% | 3,033 |
| Oct 28, 2021 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -13.92% | 7,500 |
| Sep 22, 2021 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 9.20% | 1,800 |
| Aug 9, 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 17.92% | 1,000 |
| Jul 26, 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | 100 |
| Jul 15, 2021 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -7.83% | 100 |
| Jul 13, 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.44% | 200 |