Dubber Corporation Limited (DUBRF)
OTCMKTS · Delayed Price · Currency is USD
0.0194
-0.0064 (-24.81%)
Jun 25, 2025, 8:00 PM EDT

Dubber Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.030.030.030.030.03--
Jun 27, 20250.030.030.030.030.03--
Jun 26, 20250.030.030.030.030.03--
Jun 25, 20250.030.030.030.030.03--
Jun 24, 20250.030.030.030.030.03--
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.030.030.030.030.03--
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03--
Jun 16, 20250.030.030.030.030.03--
Jun 13, 20250.030.030.030.030.03--
Jun 12, 20250.030.030.030.030.03--
Jun 11, 20250.030.030.030.030.03--
Jun 10, 20250.030.030.030.030.03--
Jun 9, 20250.030.030.030.030.03--
Jun 6, 20250.030.030.030.030.03--
Jun 5, 20250.030.030.030.030.03--
Jun 4, 20250.030.030.030.030.03--
Jun 3, 20250.030.030.030.030.03--
Jun 2, 20250.030.030.030.030.03--
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.03--
May 28, 20250.030.030.030.030.03--
May 27, 20250.030.030.030.030.03--
May 23, 20250.030.030.030.030.03--
May 22, 20250.030.030.030.030.03--
May 21, 20250.030.030.030.030.03--
May 20, 20250.030.030.030.030.03--
May 19, 20250.030.030.030.030.0312.17%2,000
May 16, 20250.020.020.020.020.02--
May 15, 20250.020.020.020.020.02--
May 14, 20250.020.020.020.020.02--
May 13, 20250.020.020.020.020.02--
May 12, 20250.020.020.020.020.02--
May 9, 20250.020.020.020.020.02--
May 8, 20250.020.020.020.020.02--
May 7, 20250.020.020.020.020.02--
May 6, 20250.020.020.020.020.02--
May 5, 20250.020.020.020.020.02--
May 2, 20250.020.020.020.020.02--
May 1, 20250.020.020.020.020.02--
Apr 30, 20250.020.020.020.020.02--
Apr 29, 20250.020.020.020.020.02--
Apr 28, 20250.020.020.020.020.02-9.80%221
Apr 25, 20250.030.030.030.030.03--
Apr 24, 20250.030.030.030.030.03-41.65%221
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04--
Apr 17, 20250.040.040.040.040.04--