DUKE Robotics Corp. (DUKR)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.0350 (22.58%)
May 16, 2025, 4:00 PM EDT

DUKE Robotics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.170.190.170.190.1922.58%1,978
May 15, 20250.200.200.160.160.16-18.42%953
May 14, 20250.110.200.110.190.1986.27%8,335
May 13, 20250.130.130.100.100.10-49.00%5,800
May 12, 20250.190.200.190.200.2012.68%7,117
May 9, 20250.160.180.150.180.184.41%6,150
May 8, 20250.180.180.170.170.173.09%5,100
May 7, 20250.170.200.160.160.16-0.06%23,025
May 6, 20250.170.180.170.170.17-12.00%29,895
May 5, 20250.190.190.190.190.19--
May 2, 20250.190.240.190.190.191.63%3,200
May 1, 20250.180.180.180.180.184.84%740
Apr 30, 20250.230.230.170.180.18-1,869
Apr 29, 20250.240.240.170.180.18-26.67%12,861
Apr 28, 20250.220.240.170.240.2415.94%60,467
Apr 25, 20250.200.240.200.210.2124.89%16,794
Apr 24, 20250.170.170.170.170.1710.50%160
Apr 23, 20250.130.200.130.150.15-25.00%4,521
Apr 22, 20250.180.200.140.200.207.10%7,436
Apr 21, 20250.190.210.130.190.19-1.71%3,100
Apr 17, 20250.180.190.130.190.19-4,488
Apr 16, 20250.190.190.190.190.191.33%410
Apr 15, 20250.200.200.190.190.19-6.25%563
Apr 14, 20250.190.200.150.200.209.29%5,601
Apr 11, 20250.150.180.150.180.1838.64%4,763
Apr 10, 20250.200.200.120.130.13-28.07%13,711
Apr 9, 20250.180.180.180.180.181.66%2,056
Apr 8, 20250.150.180.150.180.1810.40%2,000
Apr 7, 20250.200.200.140.160.1616.79%11,301
Apr 4, 20250.170.210.140.140.14-31.29%20,434
Apr 3, 20250.210.210.200.200.20-0.09%2,085
Apr 2, 20250.200.210.200.200.2011.75%6,475
Apr 1, 20250.180.180.180.180.18-70
Mar 31, 20250.170.220.170.180.187.34%720
Mar 28, 20250.170.180.170.170.1713.33%5,125
Mar 27, 20250.150.150.150.150.15-16
Mar 26, 20250.150.150.150.150.15--
Mar 25, 20250.210.210.150.150.156.38%1,339
Mar 24, 20250.140.150.140.140.14-6.62%5,907
Mar 21, 20250.150.150.150.150.15-25
Mar 20, 20250.170.200.150.150.15-30.65%7,978
Mar 19, 20250.220.220.220.220.22-50
Mar 18, 20250.220.220.220.220.223.69%163
Mar 17, 20250.210.210.210.210.21-8.70%1,000
Mar 14, 20250.190.230.190.230.234.17%14,100
Mar 13, 20250.250.250.220.220.2222.67%995
Mar 12, 20250.180.180.180.180.18-17
Mar 11, 20250.180.180.180.180.18-24.37%17,087
Mar 10, 20250.250.250.230.240.2432.22%9,351
Mar 7, 20250.180.180.180.180.185.88%2,500