Peruvian Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.09	0.09	0.08	0.08	0.08	-8.99%	30,204
Feb 10, 2026	0.08	0.09	0.08	0.09	0.09	16.49%	160,513
Feb 9, 2026	0.08	0.09	0.08	0.08	0.08	-3.29%	41,600
Feb 6, 2026	0.08	0.08	0.08	0.08	0.08	3.40%	20,200
Feb 5, 2026	0.08	0.08	0.08	0.08	0.08	-1.04%	59,420
Feb 4, 2026	0.09	0.10	0.07	0.08	0.08	-17.78%	289,261
Feb 3, 2026	0.07	0.09	0.07	0.09	0.09	16.65%	93,199
Feb 2, 2026	0.09	0.09	0.07	0.08	0.08	10.27%	106,000
Jan 30, 2026	0.08	0.08	0.07	0.07	0.07	-8.75%	30,016
Jan 29, 2026	0.09	0.09	0.08	0.08	0.08	-10.81%	12,875
Jan 28, 2026	0.09	0.10	0.08	0.09	0.09	-6.27%	62,136
Jan 27, 2026	0.11	0.11	0.09	0.10	0.10	0.84%	59,124
Jan 26, 2026	0.07	0.11	0.07	0.09	0.09	49.92%	553,626
Jan 23, 2026	0.04	0.07	0.04	0.06	0.06	58.25%	1,231,075
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-	150,089
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	7.82%	114,456
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-19.52%	67,080
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	7.96%	17,500
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.70%	139,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	3.12%	7,600
Jan 9, 2026	0.05	0.05	0.04	0.04	0.04	-7.54%	22,600
Jan 8, 2026	0.04	0.05	0.04	0.05	0.05	-	81,781
Jan 7, 2026	0.05	0.05	0.04	0.05	0.05	0.22%	42,750
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	1.12%	46,991
Jan 5, 2026	0.04	0.05	0.04	0.04	0.04	8.80%	25,417
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.25%	15,250
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	10,600
Dec 26, 2025	0.04	0.04	0.04	0.04	0.04	-6.86%	10,000
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	2.51%	9,250
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	17.06%	203,250
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	41,150
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	-	18,000
Dec 15, 2025	0.04	0.04	0.03	0.03	0.03	21.43%	295,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	11.55%	72,700
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	1.21%	67,350
Dec 9, 2025	0.02	0.03	0.02	0.02	0.02	-8.15%	128,000
Dec 8, 2025	0.02	0.03	0.02	0.03	0.03	-6.90%	16,428
Dec 5, 2025	0.03	0.03	0.03	0.03	0.03	18.37%	70,000
Dec 4, 2025	0.03	0.03	0.02	0.02	0.02	5.60%	55,000
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	-7.57%	75,000
Nov 28, 2025	0.03	0.03	0.03	0.03	0.03	25.50%	8,071
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-12.66%	10,000
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-5.76%	50,000
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-5.45%	20,200
Nov 17, 2025	0.02	0.03	0.02	0.03	0.03	1.98%	45,000
Nov 14, 2025	0.03	0.03	0.03	0.03	0.03	-0.40%	50,000
Nov 13, 2025	0.03	0.03	0.03	0.03	0.03	19.34%	4,000
Nov 10, 2025	0.02	0.02	0.02	0.02	0.02	-6.19%	165,000