Skip to main content
logo
Peruvian Metals Corp. (DUVNF)
OTCMKTS · Delayed Price · Currency is USD
0.1282
+0.0082 (6.83%)
Mar 17, 2026, 2:40 PM EST

Peruvian Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20260.120.130.120.120.12-4.92%123,000
Mar 16, 20260.130.130.120.130.13-0.46%184,710
Mar 13, 20260.130.130.130.130.13-8.48%25,610
Mar 12, 20260.180.180.140.140.14-16.30%61,373
Mar 11, 20260.190.190.160.170.17-0.87%37,655
Mar 10, 20260.150.180.150.170.1713.46%135,207
Mar 9, 20260.160.170.150.150.15-9.44%51,531
Mar 6, 20260.180.180.170.170.17-2.50%26,416
Mar 5, 20260.190.190.170.170.17-10.10%46,635
Mar 4, 20260.190.200.180.190.1923.23%270,636
Mar 3, 20260.150.160.150.160.16-10.56%158,225
Mar 2, 20260.160.170.150.170.1710.81%89,318
Feb 27, 20260.130.160.130.160.1621.24%179,756
Feb 26, 20260.160.160.120.130.13-7.86%252,500
Feb 25, 20260.120.160.120.140.1419.45%172,013
Feb 24, 20260.110.120.110.120.123.17%30,000
Feb 23, 20260.120.120.110.110.119.86%77,970
Feb 20, 20260.100.100.100.100.106.60%200
Feb 19, 20260.110.110.100.100.104.41%4,800
Feb 18, 20260.090.100.090.090.098.02%68,000
Feb 17, 20260.080.090.080.090.092.87%4,799
Feb 13, 20260.080.080.080.080.087.59%29,200
Feb 12, 20260.080.080.080.080.08-4.07%31,500
Feb 11, 20260.090.090.080.080.08-8.99%30,204
Feb 10, 20260.080.090.080.090.0916.49%160,513
Feb 9, 20260.080.090.080.080.08-3.29%41,600
Feb 6, 20260.080.080.080.080.083.40%20,200
Feb 5, 20260.080.080.080.080.08-1.04%59,420
Feb 4, 20260.090.100.070.080.08-17.78%289,261
Feb 3, 20260.070.090.070.090.0916.65%93,199
Feb 2, 20260.090.090.070.080.0810.27%106,000
Jan 30, 20260.080.080.070.070.07-8.75%30,016
Jan 29, 20260.090.090.080.080.08-10.81%12,875
Jan 28, 20260.090.100.080.090.09-6.27%62,136
Jan 27, 20260.110.110.090.100.100.84%59,124
Jan 26, 20260.070.110.070.090.0949.92%553,626
Jan 23, 20260.040.070.040.060.0658.25%1,231,075
Jan 22, 20260.040.040.040.040.04-150,089
Jan 21, 20260.040.040.040.040.047.82%114,456
Jan 20, 20260.040.040.030.040.04-19.52%67,080
Jan 15, 20260.050.050.050.050.057.96%17,500
Jan 14, 20260.040.040.040.040.04-20,000
Jan 13, 20260.040.040.040.040.04-0.70%139,000
Jan 12, 20260.040.040.040.040.043.12%7,600
Jan 9, 20260.050.050.040.040.04-7.54%22,600
Jan 8, 20260.040.050.040.050.05-81,781
Jan 7, 20260.050.050.040.050.050.22%42,750
Jan 6, 20260.040.050.040.050.051.12%46,991
Jan 5, 20260.040.050.040.040.048.80%25,417
Jan 2, 20260.040.040.040.040.042.25%15,250