Skip to main content
Superstar Platforms, Inc. (DWIS)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0002 (0.22%)
At close: May 19, 2025

Superstar Platforms Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20250.090.090.080.090.090.22%70,411
May 16, 20250.080.090.080.090.0912.25%4,000
May 15, 20250.090.090.080.080.08-11.01%47,830
May 9, 20250.060.090.050.090.099.63%85,000
May 8, 20250.080.080.080.080.08-2,000
May 2, 20250.070.080.070.080.082.50%86,000
May 1, 20250.080.080.080.080.08-52,000
Apr 24, 20250.050.080.050.080.082.56%27,000
Apr 22, 20250.070.080.070.080.08-64,102
Apr 21, 20250.080.080.080.080.08-34,000
Apr 17, 20250.080.080.080.080.08-1,350
Apr 7, 20250.060.080.060.080.08-7,500
Mar 27, 20250.080.080.080.080.081.30%40,000
Mar 26, 20250.080.080.080.080.082.67%3,000
Mar 21, 20250.080.080.080.080.089.49%2,000
Mar 18, 20250.070.070.070.070.07-3,000
Mar 17, 20250.080.080.070.070.07-4.46%147,800
Mar 6, 20250.070.070.070.070.072.72%20,000
Mar 5, 20250.080.080.070.070.07-0.29%1,438
Mar 3, 20250.060.080.060.070.0711.11%135,000
Feb 28, 20250.060.060.060.060.0639.69%65,000
Feb 27, 20250.050.050.050.050.05-13.10%69,500
Feb 25, 20250.050.050.050.050.05-0.19%10,000
Feb 24, 20250.050.050.050.050.054.21%5,000
Feb 21, 20250.030.050.030.050.05-0.20%9,447
Feb 19, 20250.050.050.050.050.05-425
Feb 18, 20250.050.050.050.050.054.17%110
Feb 14, 20250.050.050.050.050.05-2,000
Feb 13, 20250.020.050.020.050.05138.81%69,200
Feb 12, 20250.020.020.020.020.02-1.95%1,000
Feb 10, 20250.020.020.020.020.02-173,300
Feb 7, 20250.020.020.020.020.02-5.09%13,000
Feb 3, 20250.020.020.020.020.0219.34%1,000
Jan 31, 20250.020.020.020.020.02-6.22%5,000
Jan 22, 20250.020.020.020.020.02-1.03%31,000
Jan 21, 20250.020.020.020.020.02-2.50%100,000
Jan 8, 20250.020.020.020.020.02-1.48%19,300
Jan 7, 20250.020.020.020.020.02-7.73%50,150
Dec 30, 20240.020.020.020.020.024.76%10,000
Dec 24, 20240.020.020.020.020.02-4.55%20,000
Dec 23, 20240.020.020.020.020.02-4.35%10,050
Dec 20, 20240.020.020.020.020.0214.43%12,000
Dec 19, 20240.020.020.020.020.02-0.50%9,800
Dec 16, 20240.020.020.020.020.02-15.13%50,000
Dec 11, 20240.020.020.020.020.02-40.35%51,000
Dec 5, 20240.040.040.040.040.0481.36%1,000
Dec 2, 20240.020.020.020.020.02-4.35%100,000
Nov 27, 20240.020.020.020.020.029.52%51,000