Dowa Holdings Co., Ltd. (DWMNF)
OTCMKTS · Delayed Price · Currency is USD
63.06
0.00 (0.00%)
Mar 20, 2026, 4:00 PM EST
Dowa Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.94% | 100 |
| Mar 5, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -16.71% | 200 |
| Mar 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 14.64% | 201 |
| Feb 26, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | 36.29% | 100 |
| Jan 2, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% | 120 |
| Dec 29, 2025 | 47.67 | 47.81 | 47.67 | 47.81 | 47.81 | -0.40% | 476 |
| Dec 26, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.72% | 151 |