Skip to main content
Dynatronics Corporation (DYNT)
OTCMKTS · Delayed Price · Currency is USD
0.0861
-0.0020 (-2.27%)
Jun 19, 2025, 8:00 PM EDT

Dynatronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.090.090.090.090.09-2.27%481
Jun 18, 20250.090.090.090.090.09-48
Jun 17, 20250.170.170.090.090.092.03%3,896
Jun 16, 20250.110.110.090.090.09-9.96%10,404
Jun 13, 20250.100.100.100.100.10-95
Jun 12, 20250.090.100.080.100.1018.54%48,834
Jun 11, 20250.080.080.080.080.08-31.96%5,028
Jun 10, 20250.080.120.080.120.1246.97%11,021
Jun 9, 20250.080.080.080.080.08-52
Jun 6, 20250.080.100.080.080.08-14.39%8,929
Jun 5, 20250.080.120.080.090.0916.81%10,101
Jun 4, 20250.100.100.080.080.08-12.07%4,518
Jun 3, 20250.080.090.080.090.0913.58%1,715
Jun 2, 20250.080.080.080.080.08-61
May 30, 20250.080.080.080.080.08-805
May 29, 20250.090.090.080.080.08-0.12%1,001
May 28, 20250.080.080.080.080.08-28
May 27, 20250.080.080.080.080.08-819
May 23, 20250.080.080.080.080.08-214
May 22, 20250.080.080.080.080.08-4.59%334
May 21, 20250.080.090.080.090.093.66%9,756
May 20, 20250.080.080.080.080.08-1.20%2,237
May 19, 20250.080.080.080.080.08-2
May 16, 20250.090.090.080.080.081.97%2,856
May 15, 20250.080.080.080.080.08-121
May 14, 20250.080.080.080.080.08-18.60%403
May 13, 20250.100.110.100.100.102.56%57,126
May 12, 20250.090.100.090.100.10-2.50%581
May 9, 20250.080.100.080.100.1021.95%2,057
May 8, 20250.080.080.080.080.081.11%180
May 7, 20250.080.080.080.080.08-113
May 6, 20250.080.080.080.080.08-152
May 5, 20250.080.080.080.080.08-1
May 2, 20250.080.080.080.080.08-9.89%1,499
May 1, 20250.080.090.080.090.0910.97%1,458
Apr 30, 20250.080.080.080.080.08-18.90%610
Apr 29, 20250.100.100.100.100.10-11
Apr 28, 20250.100.100.100.100.10-20,014
Apr 25, 20250.090.110.080.100.1011.11%45,228
Apr 24, 20250.090.090.090.090.09-18.11%201
Apr 23, 20250.100.110.100.110.1122.66%4,320
Apr 22, 20250.090.090.090.090.09-54
Apr 21, 20250.090.090.090.090.094.31%275
Apr 17, 20250.090.090.090.090.09-22
Apr 16, 20250.100.110.090.090.09-22.25%6,812
Apr 15, 20250.100.120.100.110.11-7.93%24,086
Apr 14, 20250.100.120.100.120.121.69%1,031
Apr 11, 20250.100.120.100.120.1218.00%11,927
Apr 10, 20250.100.100.090.100.10-2.44%43,327
Apr 9, 20250.100.100.100.100.10-6.82%956