Skip to main content
Dynatronics Corporation (DYNT)
OTCMKTS · Delayed Price · Currency is USD
0.0820
-0.0010 (-1.20%)
May 20, 2025, 4:00 PM EDT

Dynatronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.080.080.080.080.08-4.59%334
May 21, 20250.080.090.080.090.093.66%9,756
May 20, 20250.080.080.080.080.08-1.20%2,237
May 19, 20250.080.080.080.080.08-2
May 16, 20250.090.090.080.080.081.97%2,856
May 15, 20250.080.080.080.080.08-121
May 14, 20250.080.080.080.080.08-18.60%403
May 13, 20250.100.110.100.100.102.56%57,126
May 12, 20250.090.100.090.100.10-2.50%581
May 9, 20250.080.100.080.100.1021.95%2,057
May 8, 20250.080.080.080.080.081.11%180
May 7, 20250.080.080.080.080.08-113
May 6, 20250.080.080.080.080.08-152
May 5, 20250.080.080.080.080.08-1
May 2, 20250.080.080.080.080.08-9.89%1,499
May 1, 20250.080.090.080.090.0910.97%1,458
Apr 30, 20250.080.080.080.080.08-18.90%610
Apr 29, 20250.100.100.100.100.10-11
Apr 28, 20250.100.100.100.100.10-20,014
Apr 25, 20250.090.110.080.100.1011.11%45,228
Apr 24, 20250.090.090.090.090.09-18.11%201
Apr 23, 20250.100.110.100.110.1122.66%4,320
Apr 22, 20250.090.090.090.090.09-54
Apr 21, 20250.090.090.090.090.094.31%275
Apr 17, 20250.090.090.090.090.09-22
Apr 16, 20250.100.110.090.090.09-22.25%6,812
Apr 15, 20250.100.120.100.110.11-7.93%24,086
Apr 14, 20250.100.120.100.120.121.69%1,031
Apr 11, 20250.100.120.100.120.1218.00%11,927
Apr 10, 20250.100.100.090.100.10-2.44%43,327
Apr 9, 20250.100.100.100.100.10-6.82%956
Apr 8, 20250.100.110.100.110.11-1,020
Apr 7, 20250.110.110.100.110.113.77%19,617
Apr 4, 20250.120.120.110.110.111.92%6,420
Apr 3, 20250.100.100.100.100.10-1.89%289
Apr 2, 20250.100.110.100.110.11-2,123
Apr 1, 20250.100.110.100.110.111.92%325
Mar 31, 20250.100.100.100.100.10-6.47%5,548
Mar 28, 20250.110.110.100.110.117.86%15,116
Mar 27, 20250.100.100.100.100.10-23.63%5,005
Mar 26, 20250.120.140.120.140.1431.58%5,472
Mar 25, 20250.110.110.100.100.10-0.48%426
Mar 24, 20250.110.110.100.100.10-19.45%5,121
Mar 21, 20250.130.130.130.130.13-0.78%1,003
Mar 20, 20250.140.140.120.130.13-3.01%1,020
Mar 19, 20250.100.130.100.130.1330.39%24,063
Mar 18, 20250.100.100.100.100.10-738
Mar 17, 20250.100.100.100.100.10-13.19%7,832
Mar 14, 20250.100.120.100.120.1215.20%8,977
Mar 13, 20250.100.100.100.100.10-264