Skip to main content
logo
Dynatronics Corporation (DYNT)
OTCMKTS · Delayed Price · Currency is USD
0.0492
+0.0042 (9.33%)
Nov 7, 2025, 12:57 PM EST

Dynatronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20250.050.050.050.05-10.89%2,136
Nov 6, 20250.050.050.050.050.05-1.10%1,389
Nov 5, 20250.050.050.050.050.05-96
Nov 4, 20250.050.050.050.050.05-41
Nov 3, 20250.050.050.050.050.05-26
Oct 31, 20250.050.050.050.050.05-1.09%201
Oct 30, 20250.060.060.050.050.05-2.91%2,267
Oct 29, 20250.050.050.050.050.05-1
Oct 28, 20250.050.050.050.050.055.29%2,706
Oct 27, 20250.050.050.050.050.05-61
Oct 24, 20250.050.050.050.050.05-7.69%7,132
Oct 23, 20250.050.050.050.050.052.52%282
Oct 22, 20250.050.050.050.050.05-18.02%9,667
Oct 21, 20250.060.060.060.060.06-111
Oct 20, 20250.060.060.060.060.06-1
Oct 17, 20250.050.060.050.060.0625.41%7,088
Oct 16, 20250.050.060.050.050.05-10.83%5,473
Oct 15, 20250.050.050.050.050.05-1.48%820
Oct 14, 20250.050.050.050.050.05-2.86%2,382
Oct 13, 20250.050.050.050.050.05-13
Oct 10, 20250.070.070.050.050.05-22.57%73,576
Oct 9, 20250.060.070.060.070.0727.04%1,178
Oct 8, 20250.060.060.060.060.06-16.52%1,748
Oct 7, 20250.070.070.070.070.07-72
Oct 6, 20250.090.090.070.070.0710.00%1,410
Oct 3, 20250.050.090.050.060.06-0.33%95,104
Oct 2, 20250.060.060.060.060.06-357
Oct 1, 20250.060.070.060.060.06-7.38%20,642
Sep 30, 20250.070.070.070.070.07-7.14%4,292
Sep 29, 20250.060.070.060.070.07-6.67%2,015
Sep 26, 20250.080.080.080.080.08-15
Sep 25, 20250.080.080.080.080.08-404
Sep 24, 20250.080.080.080.080.08-11.76%10,414
Sep 23, 20250.080.090.080.090.09-17,865
Sep 22, 20250.090.090.090.090.09-257
Sep 19, 20250.090.090.090.090.0913.33%307
Sep 18, 20250.080.080.080.080.08-107
Sep 17, 20250.080.080.080.080.08-693
Sep 16, 20250.080.080.080.080.08-14.77%157
Sep 15, 20250.090.090.090.090.09-14
Sep 12, 20250.090.090.090.090.09-43
Sep 11, 20250.080.090.080.090.0915.11%7,295
Sep 10, 20250.080.080.080.080.08-4.44%401
Sep 9, 20250.090.090.080.080.08-8.57%30,061
Sep 8, 20250.090.090.090.090.09-6
Sep 5, 20250.090.090.090.090.092.82%303
Sep 4, 20250.090.090.090.090.09-4.99%10,055
Sep 3, 20250.090.090.090.090.09-12
Sep 2, 20250.090.090.090.090.09-12
Aug 29, 20250.090.090.090.090.09-1.70%14,471