Dynatronics Corporation (DYNT)
OTCMKTS · Delayed Price · Currency is USD
0.1112
+0.0079 (7.65%)
Mar 28, 2025, 4:00 PM EST

Dynatronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.110.110.100.110.117.86%15,116
Mar 27, 20250.100.100.100.100.10-23.63%5,005
Mar 26, 20250.120.140.120.140.1431.58%5,472
Mar 25, 20250.110.110.100.100.10-0.48%426
Mar 24, 20250.110.110.100.100.10-19.45%5,121
Mar 21, 20250.130.130.130.130.13-0.78%1,003
Mar 20, 20250.140.140.120.130.13-3.01%1,020
Mar 19, 20250.100.130.100.130.1330.39%24,063
Mar 18, 20250.100.100.100.100.10-738
Mar 17, 20250.100.100.100.100.10-13.19%7,832
Mar 14, 20250.100.120.100.120.1215.20%8,977
Mar 13, 20250.100.100.100.100.10-264
Mar 12, 20250.100.100.100.100.10-23.31%343
Mar 11, 20250.130.130.130.130.13-4
Mar 10, 20250.130.130.130.130.13-1.48%873
Mar 7, 20250.140.140.140.140.1433.66%113
Mar 6, 20250.100.100.100.100.10-9.09%1,293
Mar 5, 20250.110.110.110.110.11-23
Mar 4, 20250.110.110.110.110.11-24
Mar 3, 20250.110.110.110.110.11-3
Feb 28, 20250.110.110.110.110.111.00%5,458
Feb 27, 20250.110.110.110.110.11-25
Feb 26, 20250.140.140.110.110.11-770
Feb 25, 20250.120.120.110.110.11-10.57%51,583
Feb 24, 20250.120.120.120.120.12-1.60%211
Feb 21, 20250.140.140.130.130.13-3.85%1,101
Feb 20, 20250.130.130.130.130.13-2.26%7,451
Feb 19, 20250.130.130.130.130.135.56%567
Feb 18, 20250.130.130.130.130.13-1,738
Feb 14, 20250.130.130.130.130.13-9.87%205
Feb 13, 20250.140.140.140.140.1410.95%2,497
Feb 12, 20250.130.130.130.130.13-73
Feb 11, 20250.130.130.130.130.13-2
Feb 10, 20250.130.130.130.130.13-9.94%402
Feb 7, 20250.140.140.140.140.14-0.07%263
Feb 6, 20250.130.140.120.140.14-862
Feb 5, 20250.160.160.140.140.14-9.68%5,907
Feb 4, 20250.120.160.120.160.1619.14%3,346
Feb 3, 20250.120.130.120.130.134.83%2,130
Jan 31, 20250.130.140.110.120.12-4.61%76,362
Jan 30, 20250.140.140.130.130.13-2,518
Jan 29, 20250.130.130.130.130.13-7.65%9,038
Jan 28, 20250.140.170.140.140.14-21.74%4,917
Jan 27, 20250.180.180.180.180.18-1,389
Jan 24, 20250.180.180.160.180.180.28%3,457
Jan 23, 20250.140.180.140.180.1831.02%4,024
Jan 22, 20250.180.190.130.140.14-23.29%13,635
Jan 21, 20250.160.180.140.180.1831.54%28,004
Jan 17, 20250.140.140.140.140.14-1
Jan 16, 20250.140.140.140.140.140.04%173