Skip to main content
logo
Dynatronics Corporation (DYNT)
OTCMKTS · Delayed Price · Currency is USD
0.0660
+0.0060 (10.00%)
Oct 5, 2025, 8:00 PM EDT

Dynatronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.090.090.070.070.0710.00%1,410
Oct 3, 20250.050.090.050.060.06-0.33%95,104
Oct 2, 20250.060.060.060.060.06-357
Oct 1, 20250.060.070.060.060.06-7.38%20,642
Sep 30, 20250.070.070.070.070.07-7.14%4,292
Sep 29, 20250.060.070.060.070.07-6.67%2,015
Sep 26, 20250.080.080.080.080.08-15
Sep 25, 20250.080.080.080.080.08-404
Sep 24, 20250.080.080.080.080.08-11.76%10,414
Sep 23, 20250.080.090.080.090.09-17,865
Sep 22, 20250.090.090.090.090.09-257
Sep 19, 20250.090.090.090.090.0913.33%307
Sep 18, 20250.080.080.080.080.08-107
Sep 17, 20250.080.080.080.080.08-693
Sep 16, 20250.080.080.080.080.08-14.77%157
Sep 15, 20250.090.090.090.090.09-14
Sep 12, 20250.090.090.090.090.09-43
Sep 11, 20250.080.090.080.090.0915.11%7,295
Sep 10, 20250.080.080.080.080.08-4.44%401
Sep 9, 20250.090.090.080.080.08-8.57%30,061
Sep 8, 20250.090.090.090.090.09-6
Sep 5, 20250.090.090.090.090.092.82%303
Sep 4, 20250.090.090.090.090.09-4.99%10,055
Sep 3, 20250.090.090.090.090.09-12
Sep 2, 20250.090.090.090.090.09-12
Aug 29, 20250.090.090.090.090.09-1.70%14,471
Aug 28, 20250.090.090.090.090.096.95%2,094
Aug 27, 20250.090.090.090.090.09-5.33%146
Aug 26, 20250.090.090.090.090.09-1
Aug 25, 20250.090.090.090.090.095.63%10,452
Aug 22, 20250.090.090.090.090.09-43
Aug 21, 20250.090.090.090.090.09-5.33%20,801
Aug 20, 20250.090.090.090.090.09-2.81%10,124
Aug 19, 20250.090.090.090.090.09-4.54%10,325
Aug 18, 20250.090.100.080.100.10-2.90%42,681
Aug 15, 20250.100.100.100.100.1011.00%1,044
Aug 14, 20250.090.100.080.090.09-1,932
Aug 13, 20250.090.090.090.090.09-8
Aug 12, 20250.090.090.090.090.09-82
Aug 11, 20250.090.090.090.090.092.27%4,329
Aug 8, 20250.090.090.090.090.09-3
Aug 7, 20250.090.090.090.090.099.73%403
Aug 6, 20250.080.080.080.080.08-1
Aug 5, 20250.080.080.080.080.08-33
Aug 4, 20250.090.090.080.080.08-0.50%480
Aug 1, 20250.080.080.080.080.080.50%741
Jul 31, 20250.090.090.080.080.08-10.94%441
Jul 30, 20250.090.090.090.090.09-1
Jul 29, 20250.090.090.090.090.09-168
Jul 28, 20250.090.090.090.090.09-58