Dynasil Corporation of America (DYSL)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Sep 30, 2025, 8:00 PM EDT

DYSL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.101.101.101.101.10--
Sep 30, 20251.101.101.101.101.10--
Sep 29, 20251.101.101.101.101.10-37.14%100
Sep 26, 20251.751.751.751.751.75-94
Sep 25, 20251.751.751.751.751.75--
Sep 24, 20251.751.751.751.751.75--
Sep 23, 20251.751.751.751.751.75--
Sep 22, 20251.751.751.751.751.75--
Sep 19, 20251.751.751.751.751.75--
Sep 18, 20251.751.751.751.751.75--
Sep 17, 20251.751.751.751.751.75--
Sep 16, 20251.751.751.751.751.75--
Sep 15, 20251.751.751.751.751.75--
Sep 12, 20251.751.751.751.751.75--
Sep 11, 20251.751.751.751.751.75--
Sep 10, 20251.751.751.751.751.75--
Sep 9, 20251.751.751.751.751.75--
Sep 8, 20251.751.751.751.751.75--
Sep 5, 20251.751.751.751.751.75--
Sep 4, 20251.751.751.751.751.75-1,024
Sep 3, 20251.751.751.751.751.75--
Sep 2, 20251.751.751.751.751.75-5.41%100
Aug 29, 20251.851.851.851.851.85--
Aug 28, 20251.851.851.851.851.85--
Aug 27, 20251.851.851.851.851.85--
Aug 26, 20251.851.851.851.851.85--
Aug 25, 20251.851.851.851.851.85--
Aug 22, 20251.851.851.851.851.85--
Aug 21, 20251.851.851.851.851.85--
Aug 20, 20251.851.851.851.851.85--
Aug 19, 20251.851.851.851.851.85--
Aug 18, 20251.851.851.851.851.85--
Aug 15, 20251.851.851.851.851.85--
Aug 14, 20251.851.851.851.851.85--
Aug 13, 20251.851.851.851.851.85--
Aug 12, 20251.851.851.851.851.85--
Aug 11, 20251.851.851.851.851.85--
Aug 8, 20251.851.851.851.851.85--
Aug 7, 20251.851.851.851.851.85--
Aug 6, 20251.851.851.851.851.85--
Aug 5, 20251.851.851.851.851.85--
Aug 4, 20251.851.851.851.851.85--
Aug 1, 20251.851.851.851.851.85--
Jul 31, 20251.851.851.851.851.85--
Jul 30, 20251.851.851.851.851.85--
Jul 29, 20251.851.851.851.851.85--
Jul 28, 20251.851.851.851.851.85--
Jul 25, 20251.851.851.851.851.85--
Jul 24, 20251.851.851.851.851.85--
Jul 23, 20251.851.851.851.851.85--