East Side Games Group Inc. (EAGRF)
OTCMKTS · Delayed Price · Currency is USD
0.2032
+0.0052 (2.65%)
At close: Feb 3, 2026
East Side Games Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 10,000 |
| Feb 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.49% | 300 |
| Jan 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.29% | 15,000 |
| Jan 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,000 |
| Jan 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 10,500 |
| Jan 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7,000 |
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 53,000 |
| Jan 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 57,000 |
| Jan 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 224,923 |
| Jan 7, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.96% | 90,533 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.94% | 2,500 |
| Dec 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.91% | 2,500 |
| Dec 12, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -13.97% | 6,560 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.07% | 187,000 |
| Nov 25, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.34% | 128,000 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 71,276 |
| Nov 21, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 16.90% | 62,084 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.98% | 9,600 |
| Nov 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.63% | 93,332 |
| Nov 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 534 |
| Nov 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 11,500 |
| Nov 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -11.15% | 1,300 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.47% | 100 |
| Oct 7, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 14.54% | 1,500 |
| Oct 3, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.89% | 109,950 |
| Oct 2, 2025 | 0.30 | 0.30 | 0.26 | 0.27 | 0.27 | -3.43% | 739,125 |
| Oct 1, 2025 | 0.31 | 0.31 | 0.26 | 0.27 | 0.27 | -5.08% | 530,375 |
| Sep 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -6.74% | 10,000 |
| Sep 19, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -6.51% | 1,000 |
| Sep 18, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2.79% | 3,200 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.12% | 1,800 |
| Sep 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -4.19% | 7,500 |
| Sep 8, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 11.72% | 200 |
| Sep 4, 2025 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -2.48% | 15,000 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.23% | 6,000 |
| Sep 2, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.21% | 2,750 |
| Aug 25, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -9.78% | 25,150 |
| Aug 21, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -10.69% | 150 |
| Aug 14, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 4.72% | 7,500 |
| Aug 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 6.06% | 200 |
| Aug 8, 2025 | 0.37 | 0.37 | 0.33 | 0.33 | 0.33 | -16.65% | 22,500 |