East Side Games Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2025	0.33	0.33	0.33	0.33	0.33	1.44%	1,000
Jul 3, 2025	0.32	0.32	0.32	0.32	0.32	-8.12%	2,500
Jun 30, 2025	0.35	0.35	0.35	0.35	0.35	-7.48%	10,000
Jun 27, 2025	0.37	0.38	0.36	0.38	0.38	9.40%	25,000
Jun 26, 2025	0.36	0.36	0.34	0.34	0.34	-14.30%	27,513
Jun 25, 2025	0.40	0.40	0.40	0.40	0.40	-12.23%	2,800
Jun 18, 2025	0.45	0.46	0.45	0.46	0.46	32.33%	3,000
Jun 17, 2025	0.35	0.35	0.35	0.35	0.35	20.59%	100
Jun 5, 2025	0.29	0.29	0.29	0.29	0.29	-3.69%	3,100
Jun 4, 2025	0.30	0.30	0.30	0.30	0.30	-2.30%	10,000
May 21, 2025	0.31	0.31	0.31	0.31	0.31	4.52%	250
May 19, 2025	0.29	0.29	0.29	0.29	0.29	-9.10%	20,015
May 15, 2025	0.32	0.32	0.32	0.32	0.32	-1.23%	500
May 13, 2025	0.33	0.33	0.33	0.33	0.33	24.05%	1,000
May 7, 2025	0.29	0.29	0.26	0.26	0.26	7.82%	45,000
May 6, 2025	0.24	0.24	0.24	0.24	0.24	-15.06%	300
Apr 23, 2025	0.29	0.29	0.29	0.29	0.29	13.44%	2,122
Apr 15, 2025	0.35	0.35	0.25	0.25	0.25	-10.88%	1,700
Apr 14, 2025	0.28	0.28	0.28	0.28	0.28	3.28%	2,500
Apr 8, 2025	0.27	0.27	0.27	0.27	0.27	-9.27%	722
Apr 7, 2025	0.27	0.30	0.27	0.30	0.30	1.27%	3,281
Apr 3, 2025	0.30	0.30	0.30	0.30	0.30	0.07%	16,000
Apr 1, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	9,000
Mar 26, 2025	0.29	0.29	0.29	0.29	0.29	-3.35%	1,500
Mar 21, 2025	0.30	0.30	0.30	0.30	0.30	-4.94%	100
Mar 18, 2025	0.32	0.32	0.32	0.32	0.32	-6.43%	484
Mar 12, 2025	0.34	0.34	0.34	0.34	0.34	3.60%	2,100
Mar 11, 2025	0.33	0.33	0.33	0.33	0.33	10.03%	2,200
Mar 4, 2025	0.30	0.30	0.30	0.30	0.30	-8.87%	7,500
Feb 20, 2025	0.33	0.33	0.33	0.33	0.33	7.79%	920
Feb 13, 2025	0.29	0.31	0.29	0.31	0.31	9.07%	1,090
Feb 12, 2025	0.28	0.28	0.28	0.28	0.28	-8.50%	200
Feb 11, 2025	0.31	0.31	0.27	0.31	0.31	-13.92%	14,000
Feb 4, 2025	0.36	0.36	0.35	0.36	0.36	-6.94%	880
Jan 27, 2025	0.38	0.38	0.38	0.38	0.38	9.11%	17,500
Jan 17, 2025	0.35	0.35	0.35	0.35	0.35	-5.38%	500