Energy and Water Development Corp. (EAWD)
OTCMKTS · Delayed Price · Currency is USD
0.0020
-0.0004 (-16.67%)
Mar 14, 2025, 3:34 PM EST

EAWD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.000.000.000.000.00-16.67%2,391,575
Mar 13, 20250.000.000.000.000.0020.00%3,076,083
Mar 12, 20250.000.000.000.000.00-20.00%7,012,265
Mar 11, 20250.000.000.000.000.00-482,022
Mar 10, 20250.000.000.000.000.004.17%2,492,107
Mar 7, 20250.000.000.000.000.00-1,294,750
Mar 6, 20250.000.000.000.000.00-4.00%1,786,368
Mar 5, 20250.000.000.000.000.00-7.41%986,311
Mar 4, 20250.000.000.000.000.00-6.90%731,100
Mar 3, 20250.000.000.000.000.00-9.38%333,700
Feb 28, 20250.000.000.000.000.00-17.95%1,849,437
Feb 27, 20250.000.000.000.000.0021.87%520,594
Feb 26, 20250.000.000.000.000.0010.34%1,036,744
Feb 25, 20250.000.000.000.000.00-6.45%1,850,112
Feb 24, 20250.000.000.000.000.00-8.82%260,650
Feb 21, 20250.000.000.000.000.00-2.86%9,843,065
Feb 20, 20250.000.000.000.000.00-2,009,085
Feb 19, 20250.000.000.000.000.00-7.89%60,000
Feb 18, 20250.000.000.000.000.002.70%92,700
Feb 14, 20250.000.000.000.000.001.37%504,250
Feb 13, 20250.000.000.000.000.0014.06%3,131,929
Feb 12, 20250.000.000.000.000.00-15.79%2,174,055
Feb 11, 20250.000.000.000.000.005.56%1,711,440
Feb 10, 20250.000.000.000.000.00-4.00%719,847
Feb 7, 20250.000.000.000.000.00-10.71%219,104
Feb 6, 20250.000.010.000.000.0020.00%1,407,437
Feb 5, 20250.000.000.000.000.009.37%705,245
Feb 4, 20250.000.000.000.000.003.23%2,611,707
Feb 3, 20250.000.000.000.000.00-16.22%254,871
Jan 31, 20250.000.000.000.000.008.82%820,414
Jan 30, 20250.000.000.000.000.00-15.00%1,296,245
Jan 29, 20250.000.000.000.000.005.26%388,800
Jan 28, 20250.000.000.000.000.008.57%10,000
Jan 27, 20250.000.000.000.000.00-12.50%255,000
Jan 24, 20250.000.000.000.000.0019.40%1,016,595
Jan 23, 20250.000.000.000.000.00-4.29%929,101
Jan 22, 20250.000.000.000.000.00-12.50%1,458,550
Jan 21, 20250.010.010.000.000.00-11.11%1,091,687
Jan 17, 20250.000.010.000.000.007.14%543,518
Jan 16, 20250.010.010.000.000.00-33.33%387,608
Jan 15, 20250.010.010.010.010.01-10.00%845,119
Jan 14, 20250.010.010.010.010.0140.00%1,095,030
Jan 13, 20250.000.010.000.010.0125.00%505,000
Jan 10, 20250.000.000.000.000.0017.65%1,568,425
Jan 8, 20250.010.010.000.000.00-12.82%906,732
Jan 7, 20250.000.010.000.000.0050.00%3,743,168
Jan 6, 20250.000.000.000.000.00-13.33%353,000
Jan 3, 20250.000.000.000.000.00-6.25%2,853,626
Jan 2, 20250.000.000.000.000.00-27.27%779,652
Dec 31, 20240.000.000.000.000.0015.79%2,214,100