Energy and Water Development Corp. (EAWD)
OTCMKTS
· Delayed Price · Currency is USD
0.0020
-0.0004 (-16.67%)
Mar 14, 2025, 3:34 PM EST
EAWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 2,391,575 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 3,076,083 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 7,012,265 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 482,022 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.17% | 2,492,107 |
| Mar 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,294,750 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 1,786,368 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.41% | 986,311 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.90% | 731,100 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.38% | 333,700 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.95% | 1,849,437 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.87% | 520,594 |
| Feb 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.34% | 1,036,744 |
| Feb 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.45% | 1,850,112 |
| Feb 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.82% | 260,650 |
| Feb 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.86% | 9,843,065 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,009,085 |
| Feb 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.89% | 60,000 |
| Feb 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 92,700 |
| Feb 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.37% | 504,250 |
| Feb 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.06% | 3,131,929 |
| Feb 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 2,174,055 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 1,711,440 |
| Feb 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.00% | 719,847 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.71% | 219,104 |
| Feb 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 20.00% | 1,407,437 |
| Feb 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.37% | 705,245 |
| Feb 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.23% | 2,611,707 |
| Feb 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.22% | 254,871 |
| Jan 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.82% | 820,414 |
| Jan 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 1,296,245 |
| Jan 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 388,800 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.57% | 10,000 |
| Jan 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 255,000 |
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.40% | 1,016,595 |
| Jan 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.29% | 929,101 |
| Jan 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 1,458,550 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.11% | 1,091,687 |
| Jan 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 7.14% | 543,518 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 387,608 |
| Jan 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 845,119 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 1,095,030 |
| Jan 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 505,000 |
| Jan 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 1,568,425 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -12.82% | 906,732 |
| Jan 7, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 50.00% | 3,743,168 |
| Jan 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.33% | 353,000 |
| Jan 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25% | 2,853,626 |
| Jan 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.27% | 779,652 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 2,214,100 |