Energy and Water Development Corp. (EAWD)
OTCMKTS
· Delayed Price · Currency is USD
0.0021
-0.0003 (-12.50%)
Jun 5, 2025, 3:31 PM EDT
EAWD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 2,366,296 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 212,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 217,651 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 428,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 45,100 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.93% | 393,771 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.69% | 146,200 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.54% | 325,858 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 123,965 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.78% | 190,800 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.77% | 107,300 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 29.17% | 240,950 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 699,095 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 107,500 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 3,775 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 68,400 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 103,740 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 200 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 326,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 990,758 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 29,100 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.85% | 8,700 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 198,792 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.33% | 284,256 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 10,000 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 3,371,997 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 47,880 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 24,475 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.07% | 220,000 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.58% | 1,680,741 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 2,093,676 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 538,725 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 269,522 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 2,691,500 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,042 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 1,438,450 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,194,750 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00% | 1,802,200 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.04% | 864,500 |