Skip to main content
EBET, Inc. (EBET)
OTCMKTS · Delayed Price · Currency is USD
0.0150
+0.0140 (1,400.00%)
Nov 22, 2024, 3:15 PM EST

EBET, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20240.000.000.000.000.00-95
Nov 20, 20240.000.000.000.000.00-11,410
Nov 19, 20240.000.000.000.000.00-4,009
Nov 18, 20240.000.000.000.000.00-22.22%1,252
Nov 15, 20240.000.000.000.000.00-18.18%1,332
Nov 14, 20240.000.000.000.000.00-47.62%57,529
Nov 13, 20240.000.000.000.000.0090.91%3,055
Nov 12, 20240.000.000.000.000.00-47.62%1,488
Nov 11, 20240.000.000.000.000.0090.91%5,505
Nov 8, 20240.000.000.000.000.00-47.62%31,376
Nov 7, 20240.000.000.000.000.00-130
Nov 6, 20240.000.000.000.000.00-79
Nov 5, 20240.000.020.000.000.00-974
Nov 4, 20240.000.000.000.000.00-47
Nov 1, 20240.000.000.000.000.00-49
Oct 31, 20240.000.010.000.000.00425.00%12,047
Oct 30, 20240.000.000.000.000.00-80.95%224,706
Oct 29, 20240.000.000.000.000.00110.00%12,847
Oct 28, 20240.000.000.000.000.00150.00%606
Oct 25, 20240.000.000.000.000.00-55.56%632
Oct 24, 20240.000.000.000.000.00-55.00%990
Oct 23, 20240.000.000.000.000.00-92.34%2,520
Oct 22, 20240.030.030.030.030.03-112
Oct 21, 20240.030.050.030.030.03-10.31%2,542
Oct 18, 20240.010.030.010.030.03191.00%2,986
Oct 17, 20240.000.010.000.010.01-72.22%44,150
Oct 16, 20240.050.060.040.040.04-494,700
Oct 15, 20240.050.050.030.040.04-24.37%321,223
Oct 14, 20240.050.050.050.050.05-6.63%25,918
Oct 11, 20240.060.060.050.050.056.34%1,180
Oct 10, 20240.050.060.050.050.051.14%19,720
Oct 9, 20240.050.050.050.050.05-0.21%14,826
Oct 8, 20240.050.050.050.050.050.21%2,140
Oct 7, 20240.060.060.050.050.05-15.05%11,728
Oct 4, 20240.060.060.050.060.0616.25%41,625
Oct 3, 20240.050.050.050.050.05-15.06%1,621
Oct 2, 20240.050.060.050.060.0620.23%15,958
Oct 1, 20240.060.060.050.050.05-6.00%113,083
Sep 30, 20240.050.060.050.050.05-0.40%108,250
Sep 27, 20240.050.050.050.050.050.40%1,686
Sep 26, 20240.050.050.050.050.053.65%29,303
Sep 25, 20240.050.050.050.050.051.56%14,947
Sep 24, 20240.050.050.050.050.051.06%13,396
Sep 23, 20240.050.050.050.050.05-7,939
Sep 20, 20240.050.060.050.050.05-12.96%36,675
Sep 19, 20240.050.050.050.050.054.11%5,822
Sep 18, 20240.050.050.050.050.0512.76%40,488
Sep 17, 20240.050.050.050.050.05-13.70%14,266
Sep 16, 20240.050.050.050.050.0513.40%9,932
Sep 13, 20240.050.060.050.050.05-18.43%255,551
Sep 12, 20240.060.060.050.060.060.21%102,666
Sep 11, 20240.060.060.060.060.064.55%27,028
Sep 10, 20240.050.060.050.060.065.77%141,937
Sep 9, 20240.050.060.050.050.052.12%12,343
Sep 6, 20240.050.070.050.050.05-15.13%197,000
Sep 5, 20240.050.070.050.060.0613.21%25,353
Sep 4, 20240.050.070.050.050.05-5.12%6,605
Sep 3, 20240.060.070.050.060.06-6.90%23,507
Aug 30, 20240.070.070.060.060.06-1.94%55,502
Aug 29, 20240.080.080.050.060.06-12.59%26,988
Aug 28, 20240.050.070.050.070.0742.28%28,083
Aug 27, 20240.060.060.040.050.05-11.83%112,013
Aug 26, 20240.060.070.060.060.06-11.29%3,715
Aug 23, 20240.060.070.060.060.064.83%19,158
Aug 22, 20240.060.070.060.060.06-7.05%44,282
Aug 21, 20240.060.070.060.060.0648.73%24,665
Aug 20, 20240.080.080.040.040.04-43.56%78,376
Aug 19, 20240.060.080.060.080.0839.56%130,909
Aug 16, 20240.050.080.050.060.060.64%91,346
Aug 15, 20240.050.050.050.050.0511.73%15,893
Aug 14, 20240.050.060.050.050.05-3.92%108,614
Aug 13, 20240.050.060.040.050.05-12.07%142,305
Aug 12, 20240.070.070.060.060.06-14.07%191,100
Aug 9, 20240.050.070.050.070.0720.97%88,704
Aug 8, 20240.060.060.050.060.06-0.36%95,799
Aug 7, 20240.100.100.040.060.06-23.33%281,200
Aug 6, 20240.040.080.030.070.07140.26%1,029,753
Aug 5, 20240.030.030.030.030.033.40%110,074
Aug 2, 20240.030.040.020.030.03-16.00%741,222
Aug 1, 20240.080.090.010.040.04-56.25%3,750,402
Jul 31, 20240.080.100.080.080.08-4.44%27,729
Jul 30, 20240.080.100.080.080.08-6.98%98,600
Jul 29, 20240.080.120.080.090.09-10.00%77,202
Jul 26, 20240.120.120.100.100.10-9.09%29,703
Jul 25, 20240.090.120.080.110.1114.17%104,198
Jul 24, 20240.100.100.090.100.103.38%17,398
Jul 23, 20240.090.100.090.090.09-1.01%89,267
Jul 22, 20240.120.120.090.090.09-18.88%31,257
Jul 19, 20240.100.120.100.120.1242.06%222,676
Jul 18, 20240.090.100.080.080.08-11.08%42,308
Jul 17, 20240.090.100.080.090.099.38%29,283
Jul 16, 20240.090.100.080.080.08-2.46%37,563
Jul 15, 20240.090.100.080.090.09-3.63%18,137
Jul 12, 20240.070.110.070.090.0915.60%185,585
Jul 11, 20240.080.080.070.080.08-10.12%13,992
Jul 10, 20240.070.090.070.090.0922.86%66,649
Jul 9, 20240.080.090.070.070.07-12.50%275,300
Jul 8, 20240.090.090.070.080.08-63,668
Jul 5, 20240.060.080.060.080.087.17%161,473
Jul 3, 20240.080.090.070.070.07-6.69%30,508