EBET, Inc. (EBET)
OTCMKTS
· Delayed Price · Currency is USD
0.0010
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
EBET, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,189 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,426 |
| Dec 23, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 25.00% | 114,173 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 9,030 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,898 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 104,280 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | 115,093 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 212 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 4,919 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 25.00% | 4,274 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,250 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 2,281 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 18,598 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,600 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 12,764 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 22,561 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,568 |
| Dec 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,620 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 202 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 528 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,516 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.33% | 308 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.00% | 83,082 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,410 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,009 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 1,252 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 1,332 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 57,529 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 3,055 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 1,488 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 5,505 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.62% | 31,376 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 79 |
| Nov 5, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 974 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 47 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 49 |
| Oct 31, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 425.00% | 12,047 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.95% | 224,706 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 12,847 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00% | 606 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.56% | 632 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.00% | 990 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.34% | 2,520 |
| Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 112 |
| Oct 21, 2024 | 0.03 | 0.05 | 0.03 | 0.03 | 0.03 | -10.31% | 2,542 |
| Oct 18, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 191.00% | 2,986 |
| Oct 17, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -72.22% | 44,150 |
| Oct 16, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | 494,700 |
| Oct 15, 2024 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -24.37% | 321,223 |
| Oct 14, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.63% | 25,918 |
| Oct 11, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 6.34% | 1,180 |
| Oct 10, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 1.14% | 19,720 |
| Oct 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.21% | 14,826 |
| Oct 8, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.21% | 2,140 |
| Oct 7, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -15.05% | 11,728 |
| Oct 4, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 16.25% | 41,625 |
| Oct 3, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.06% | 1,621 |
| Oct 2, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 20.23% | 15,958 |
| Oct 1, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -6.00% | 113,083 |
| Sep 30, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.40% | 108,250 |
| Sep 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.40% | 1,686 |
| Sep 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.65% | 29,303 |
| Sep 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.56% | 14,947 |
| Sep 24, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.06% | 13,396 |
| Sep 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 7,939 |
| Sep 20, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -12.96% | 36,675 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.11% | 5,822 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.76% | 40,488 |
| Sep 17, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.70% | 14,266 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 13.40% | 9,932 |
| Sep 13, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -18.43% | 255,551 |
| Sep 12, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.21% | 102,666 |
| Sep 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.55% | 27,028 |
| Sep 10, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.77% | 141,937 |
| Sep 9, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 2.12% | 12,343 |
| Sep 6, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -15.13% | 197,000 |
| Sep 5, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 13.21% | 25,353 |
| Sep 4, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | -5.12% | 6,605 |
| Sep 3, 2024 | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | -6.90% | 23,507 |
| Aug 30, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -1.94% | 55,502 |
| Aug 29, 2024 | 0.08 | 0.08 | 0.05 | 0.06 | 0.06 | -12.59% | 26,988 |
| Aug 28, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 42.28% | 28,083 |
| Aug 27, 2024 | 0.06 | 0.06 | 0.04 | 0.05 | 0.05 | -11.83% | 112,013 |
| Aug 26, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -11.29% | 3,715 |
| Aug 23, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 4.83% | 19,158 |
| Aug 22, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -7.05% | 44,282 |
| Aug 21, 2024 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 48.73% | 24,665 |
| Aug 20, 2024 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -43.56% | 78,376 |
| Aug 19, 2024 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 39.56% | 130,909 |
| Aug 16, 2024 | 0.05 | 0.08 | 0.05 | 0.06 | 0.06 | 0.64% | 91,346 |
| Aug 15, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.73% | 15,893 |
| Aug 14, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -3.92% | 108,614 |
| Aug 13, 2024 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -12.07% | 142,305 |
| Aug 12, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.07% | 191,100 |
| Aug 9, 2024 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 20.97% | 88,704 |
| Aug 8, 2024 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -0.36% | 95,799 |
| Aug 7, 2024 | 0.10 | 0.10 | 0.04 | 0.06 | 0.06 | -23.33% | 281,200 |
| Aug 6, 2024 | 0.04 | 0.08 | 0.03 | 0.07 | 0.07 | 140.26% | 1,029,753 |