EBET, Inc. (EBET)
OTCMKTS · Delayed Price · Currency is USD
0.0004
0.00 (0.00%)
Mar 31, 2025, 1:09 PM EST

EBET, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.000.000.000.000.00-1,639
Mar 28, 20250.000.000.000.000.00-147
Mar 27, 20250.000.000.000.000.00-72
Mar 26, 20250.000.000.000.000.00-20.00%580
Mar 25, 20250.000.000.000.000.00-379
Mar 24, 20250.000.000.000.000.00-78
Mar 21, 20250.000.000.000.000.00-136
Mar 20, 20250.000.000.000.000.00-47
Mar 19, 20250.000.000.000.000.00-18
Mar 18, 20250.000.000.000.000.00-13
Mar 17, 20250.000.000.000.000.00-110
Mar 14, 20250.000.000.000.000.00-6,257
Mar 13, 20250.000.000.000.000.0066.67%730
Mar 12, 20250.000.000.000.000.00-25.00%215
Mar 11, 20250.000.010.000.000.00-5,173
Mar 10, 20250.000.000.000.000.00-5,173
Mar 7, 20250.000.000.000.000.00-3
Mar 6, 20250.000.000.000.000.0033.33%419
Mar 5, 20250.000.000.000.000.00-5,746
Mar 4, 20250.000.000.000.000.00-68
Mar 3, 20250.000.000.000.000.00-25.00%1,568
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00-1
Feb 26, 20250.000.000.000.000.00-6,452
Feb 25, 20250.000.000.000.000.00-7,176
Feb 24, 20250.000.000.000.000.00-270
Feb 21, 20250.000.000.000.000.0033.33%479
Feb 20, 20250.000.010.000.000.00-49,892
Feb 19, 20250.000.000.000.000.00-45
Feb 18, 20250.000.000.000.000.00-1,783
Feb 14, 20250.000.000.000.000.00-25.00%5,339
Feb 13, 20250.000.000.000.000.00-3,344
Feb 12, 20250.000.000.000.000.00-29
Feb 11, 20250.000.000.000.000.00-241
Feb 10, 20250.000.000.000.000.00-2,221
Feb 7, 20250.000.000.000.000.00-1,850
Feb 6, 20250.000.000.000.000.00-1,153
Feb 5, 20250.000.000.000.000.00-2
Feb 4, 20250.000.000.000.000.00-2,391
Feb 3, 20250.000.000.000.000.00-693
Jan 31, 20250.000.000.000.000.00-206
Jan 30, 20250.000.010.000.000.00-6,480
Jan 29, 20250.000.000.000.000.00-1,827
Jan 28, 20250.000.000.000.000.00-386
Jan 27, 20250.000.000.000.000.0033.33%1,178
Jan 24, 20250.000.000.000.000.0050.00%2,094
Jan 23, 20250.000.000.000.000.00-70
Jan 22, 20250.000.000.000.000.00-245
Jan 21, 20250.000.000.000.000.00-96.36%526
Jan 17, 20250.010.010.010.010.012.00%36