EBET, Inc. (EBET)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT

EBET, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.000.000.000.000.00-1
Apr 22, 20250.000.000.000.000.00-18
Apr 21, 20250.000.020.000.000.00-80.00%6,242
Apr 17, 20250.000.000.000.000.00-1
Apr 16, 20250.000.000.000.000.00-1
Apr 15, 20250.000.000.000.000.00-10
Apr 14, 20250.000.000.000.000.00150.00%100,065
Apr 11, 20250.000.000.000.000.00-2
Apr 10, 20250.000.000.000.000.00-337
Apr 9, 20250.000.000.000.000.00-191,941
Apr 8, 20250.000.000.000.000.00-2
Apr 7, 20250.000.010.000.000.00-103,618
Apr 4, 20250.000.000.000.000.00-127
Apr 3, 20250.000.000.000.000.00-19
Apr 2, 20250.000.000.000.000.00-26
Apr 1, 20250.000.000.000.000.00-981
Mar 31, 20250.000.000.000.000.00-1,639
Mar 28, 20250.000.000.000.000.00-147
Mar 27, 20250.000.000.000.000.00-72
Mar 26, 20250.000.000.000.000.00-20.00%580
Mar 25, 20250.000.000.000.000.00-379
Mar 24, 20250.000.000.000.000.00-78
Mar 21, 20250.000.000.000.000.00-136
Mar 20, 20250.000.000.000.000.00-47
Mar 19, 20250.000.000.000.000.00-18
Mar 18, 20250.000.000.000.000.00-13
Mar 17, 20250.000.000.000.000.00-110
Mar 14, 20250.000.000.000.000.00-6,257
Mar 13, 20250.000.000.000.000.0066.67%730
Mar 12, 20250.000.000.000.000.00-25.00%215
Mar 11, 20250.000.010.000.000.00-5,173
Mar 10, 20250.000.000.000.000.00-5,173
Mar 7, 20250.000.000.000.000.00-3
Mar 6, 20250.000.000.000.000.0033.33%419
Mar 5, 20250.000.000.000.000.00-5,746
Mar 4, 20250.000.000.000.000.00-68
Mar 3, 20250.000.000.000.000.00-25.00%1,568
Feb 28, 20250.000.000.000.000.00--
Feb 27, 20250.000.000.000.000.00-1
Feb 26, 20250.000.000.000.000.00-6,452
Feb 25, 20250.000.000.000.000.00-7,176
Feb 24, 20250.000.000.000.000.00-270
Feb 21, 20250.000.000.000.000.0033.33%479
Feb 20, 20250.000.010.000.000.00-49,892
Feb 19, 20250.000.000.000.000.00-45
Feb 18, 20250.000.000.000.000.00-1,783
Feb 14, 20250.000.000.000.000.00-25.00%5,339
Feb 13, 20250.000.000.000.000.00-3,344
Feb 12, 20250.000.000.000.000.00-29
Feb 11, 20250.000.000.000.000.00-241