Eco Bright Future, Inc. (EBFI)
OTCMKTS
· Delayed Price · Currency is USD
3.870
-0.070 (-1.78%)
Apr 22, 2025, 4:00 PM EDT
Eco Bright Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.16 | 3.95 | 3.16 | 3.95 | 3.95 | 2.07% | 500 |
| Apr 22, 2025 | 3.29 | 3.87 | 2.61 | 3.87 | 3.87 | -1.78% | 2,450 |
| Apr 21, 2025 | 3.77 | 3.94 | 2.56 | 3.94 | 3.94 | - | 1,550 |
| Apr 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | - |
| Apr 16, 2025 | 3.22 | 3.94 | 3.22 | 3.94 | 3.94 | 3.68% | 200 |
| Apr 15, 2025 | 3.42 | 3.80 | 3.40 | 3.80 | 3.80 | -2.76% | 1,100 |
| Apr 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 7.36% | 100 |
| Apr 11, 2025 | 3.40 | 3.64 | 3.40 | 3.64 | 3.64 | 7.22% | 625 |
| Apr 10, 2025 | 3.39 | 3.40 | 3.05 | 3.40 | 3.40 | 0.74% | 2,749 |
| Apr 9, 2025 | 3.04 | 3.37 | 3.03 | 3.37 | 3.37 | - | 500 |
| Apr 8, 2025 | 3.39 | 3.39 | 3.00 | 3.37 | 3.37 | -0.30% | 804 |
| Apr 7, 2025 | 0.02 | 3.38 | 0.02 | 3.38 | 3.38 | 13.80% | 1,101 |
| Apr 4, 2025 | 3.00 | 3.00 | 2.97 | 2.97 | 2.97 | -5.41% | 3,809 |
| Apr 3, 2025 | 3.20 | 3.21 | 2.98 | 3.14 | 3.14 | -3.09% | 1,400 |
| Apr 2, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.28% | 200 |
| Apr 1, 2025 | 3.02 | 3.35 | 2.96 | 3.35 | 3.35 | 9.48% | 2,875 |
| Mar 31, 2025 | 3.06 | 3.39 | 3.06 | 3.06 | 3.06 | -1.29% | 3,800 |
| Mar 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 26, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 25, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Mar 24, 2025 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | -7.74% | 1,200 |
| Mar 21, 2025 | 2.92 | 3.37 | 2.90 | 3.36 | 3.36 | 7.59% | 2,950 |
| Mar 20, 2025 | 3.10 | 3.12 | 3.05 | 3.12 | 3.12 | 1.73% | 1,600 |
| Mar 19, 2025 | 3.10 | 3.10 | 3.07 | 3.07 | 3.07 | -4.66% | 1,312 |
| Mar 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Mar 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.57% | 100 |
| Mar 14, 2025 | 3.00 | 3.96 | 3.00 | 3.41 | 3.41 | 13.67% | 6,731 |
| Mar 13, 2025 | 3.02 | 3.28 | 3.00 | 3.00 | 3.00 | -16.67% | 2,600 |
| Mar 12, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 5 |
| Mar 11, 2025 | 3.03 | 3.60 | 3.03 | 3.60 | 3.60 | 12.50% | 200 |
| Mar 10, 2025 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -11.11% | 2,000 |
| Mar 7, 2025 | 3.02 | 3.60 | 3.02 | 3.60 | 3.60 | -5.26% | 2,000 |
| Mar 6, 2025 | 3.52 | 3.80 | 3.22 | 3.80 | 3.80 | 7.68% | 3,700 |
| Mar 5, 2025 | 3.02 | 3.60 | 3.01 | 3.53 | 3.53 | -6.91% | 648 |
| Mar 4, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Mar 3, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Feb 28, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Feb 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Feb 26, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Feb 25, 2025 | 3.20 | 3.79 | 3.20 | 3.79 | 3.79 | -1.02% | 500 |
| Feb 24, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Feb 21, 2025 | 3.10 | 3.83 | 3.10 | 3.83 | 3.83 | 21.78% | 1,600 |
| Feb 20, 2025 | 3.84 | 3.84 | 3.05 | 3.15 | 3.15 | -20.58% | 1,366 |
| Feb 19, 2025 | 3.84 | 3.96 | 3.84 | 3.96 | 3.96 | 4.21% | 528 |
| Feb 18, 2025 | 3.02 | 3.80 | 3.02 | 3.80 | 3.80 | 2.70% | 250 |
| Feb 14, 2025 | 3.65 | 3.70 | 3.01 | 3.70 | 3.70 | 0.46% | 835 |
| Feb 13, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.90% | 100 |
| Feb 12, 2025 | 4.00 | 4.00 | 3.35 | 3.65 | 3.65 | -9.88% | 1,850 |
| Feb 11, 2025 | 3.97 | 4.05 | 3.95 | 4.05 | 4.05 | 2.53% | 10,180 |