Eco Bright Future, Inc. (EBFI)
OTCMKTS
· Delayed Price · Currency is USD
4.378
0.00 (0.00%)
Jun 30, 2025, 4:00 PM EDT
Eco Bright Future Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | 68 |
| Jul 2, 2025 | 4.12 | 4.35 | 4.07 | 4.35 | 4.35 | 1.16% | 534 |
| Jul 1, 2025 | 4.07 | 4.30 | 4.07 | 4.30 | 4.30 | -1.78% | 220 |
| Jun 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - | - |
| Jun 27, 2025 | 4.47 | 4.47 | 4.25 | 4.38 | 4.38 | -2.12% | 1,100 |
| Jun 26, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.07% | 100 |
| Jun 25, 2025 | 4.48 | 4.48 | 4.24 | 4.47 | 4.47 | - | 1,324 |
| Jun 24, 2025 | 4.23 | 4.47 | 4.23 | 4.47 | 4.47 | 6.43% | 750 |
| Jun 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.71% | 201 |
| Jun 20, 2025 | 4.46 | 4.47 | 3.70 | 4.23 | 4.23 | -4.41% | 1,450 |
| Jun 18, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | - | 1 |
| Jun 17, 2025 | 4.30 | 4.47 | 4.30 | 4.43 | 4.43 | 2.91% | 700 |
| Jun 16, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 1 |
| Jun 13, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 125 |
| Jun 12, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 11, 2025 | 4.17 | 4.44 | 4.17 | 4.30 | 4.30 | -1.15% | 702 |
| Jun 10, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | - | - |
| Jun 9, 2025 | 4.37 | 4.37 | 4.35 | 4.35 | 4.35 | -2.25% | 1,530 |
| Jun 6, 2025 | 4.43 | 4.45 | 4.41 | 4.45 | 4.45 | 1.46% | 300 |
| Jun 5, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.83% | 100 |
| Jun 4, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.49% | 150 |
| Jun 3, 2025 | 4.28 | 4.44 | 4.28 | 4.42 | 4.42 | 2.94% | 1,040 |
| Jun 2, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -1.38% | 150 |
| May 30, 2025 | 4.30 | 4.40 | 4.30 | 4.35 | 4.35 | -0.68% | 361 |
| May 29, 2025 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | 0.92% | 1,409 |
| May 28, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| May 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.36% | 100 |
| May 23, 2025 | 4.22 | 4.40 | 4.22 | 4.40 | 4.40 | 4.02% | 1,181 |
| May 22, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | - | - |
| May 21, 2025 | 4.24 | 4.25 | 4.22 | 4.23 | 4.23 | - | 700 |
| May 20, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.24% | 200 |
| May 19, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | 2 |
| May 16, 2025 | 4.20 | 4.24 | 4.19 | 4.24 | 4.24 | 0.71% | 700 |
| May 15, 2025 | 4.22 | 4.23 | 4.21 | 4.21 | 4.21 | 0.24% | 900 |
| May 14, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | - |
| May 13, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 50 |
| May 12, 2025 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | 2.12% | 300 |
| May 9, 2025 | 4.15 | 4.15 | 4.11 | 4.11 | 4.11 | -2.30% | 300 |
| May 8, 2025 | 4.18 | 4.22 | 4.18 | 4.21 | 4.21 | 1.20% | 2,339 |
| May 7, 2025 | 4.03 | 4.16 | 4.03 | 4.16 | 4.16 | -1.89% | 220 |
| May 6, 2025 | 4.01 | 4.25 | 3.80 | 4.24 | 4.24 | 6.00% | 2,999 |
| May 5, 2025 | 3.70 | 4.00 | 3.63 | 4.00 | 4.00 | 8.99% | 4,241 |
| May 2, 2025 | 3.18 | 3.67 | 3.18 | 3.67 | 3.67 | 0.03% | 400 |
| May 1, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | - |
| Apr 30, 2025 | 3.10 | 3.67 | 3.10 | 3.67 | 3.67 | -2.16% | 1,826 |
| Apr 29, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | - |
| Apr 28, 2025 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -0.79% | 500 |
| Apr 25, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Apr 24, 2025 | 3.51 | 3.78 | 3.10 | 3.78 | 3.78 | -4.30% | 900 |
| Apr 23, 2025 | 3.16 | 3.95 | 3.16 | 3.95 | 3.95 | 2.07% | 500 |