ECD Automotive Design, Inc. (ECDA)
OTCMKTS · Delayed Price · Currency is USD
0.0112
0.00 (0.00%)
Inactive · Last trade price on Mar 16, 2026
ECD Automotive Design Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 331,685 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.20% | 419,306 |
| Mar 12, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.02% | 345,863 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.79% | 313,752 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.47% | 177,076 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.43% | 210,528 |
| Mar 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -10.66% | 1,186,386 |
| Mar 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 912,796 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.09% | 269,193 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.40% | 51,395 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.69% | 132,709 |
| Feb 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -15.72% | 747,796 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 39,502 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 16.06% | 42,538 |
| Feb 24, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.20% | 26,197 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -4.03% | 121,495 |
| Feb 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.35% | 288,449 |
| Feb 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 41.67% | 600,225 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 303,914 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.57% | 404,045 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.15% | 378,279 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -22.62% | 579,160 |
| Feb 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.59% | 218,380 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.97% | 166,376 |
| Feb 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.92% | 185,029 |
| Feb 6, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -5.56% | 85,375 |
| Feb 5, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.92% | 283,539 |
| Feb 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.71% | 613,913 |
| Feb 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.02% | 92,191 |
| Feb 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.39% | 343,275 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.33% | 522,093 |
| Jan 29, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 14.21% | 1,110,568 |
| Jan 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.20% | 529,446 |
| Jan 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 28.57% | 1,338,497 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.31% | 324,418 |
| Jan 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 7.44% | 934,744 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.70% | 2,049,940 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -15.19% | 1,433,913 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.28% | 3,406,436 |
| Jan 16, 2026 | 0.04 | 0.05 | 0.01 | 0.02 | 0.02 | -93.51% | 11,863,806 |
| Jan 15, 2026 | 0.32 | 0.33 | 0.22 | 0.24 | 0.24 | -23.41% | 25,335,500 |
| Jan 14, 2026 | 0.32 | 0.44 | 0.29 | 0.31 | 0.31 | -2.21% | 5,520,889 |
| Jan 13, 2026 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -4.52% | 479,067 |
| Jan 12, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 0.34 | -1.67% | 679,750 |
| Jan 9, 2026 | 0.38 | 0.41 | 0.31 | 0.34 | 0.34 | -14.63% | 2,055,669 |
| Jan 8, 2026 | 0.55 | 0.57 | 0.40 | 0.40 | 0.40 | -14.86% | 13,796,627 |
| Jan 7, 2026 | 0.47 | 0.49 | 0.46 | 0.47 | 0.47 | -1.98% | 15,356,518 |
| Jan 6, 2026 | 0.46 | 0.50 | 0.44 | 0.48 | 0.48 | 6.90% | 436,814 |
| Jan 5, 2026 | 0.43 | 0.45 | 0.38 | 0.45 | 0.45 | 7.16% | 804,336 |
| Jan 2, 2026 | 0.43 | 0.46 | 0.39 | 0.42 | 0.42 | -2.33% | 732,464 |