Skip to main content
Ecosciences, Inc. (ECEZ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0000 (0.00%)
At close: Dec 23, 2024

Ecosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202400000-4,383,333
Dec 20, 202400000-1,539,760
Dec 19, 202400000-79,400
Dec 18, 202400000-150,000
Dec 17, 202400000-90,820
Dec 16, 202400000-21,902,003
Dec 13, 202400000-81,300
Dec 12, 202400000-100,000
Dec 11, 202400000-533,300
Dec 10, 202400000-2,000
Dec 9, 202400000-100,000
Dec 6, 202400000-4,940,000
Dec 5, 202400000-37,000
Dec 4, 202400000-289,761
Dec 3, 202400000-8,000,000
Nov 27, 202400000-25,000
Nov 26, 202400000-500,000
Nov 21, 202400000-166,818
Nov 19, 202400000-100,000
Nov 14, 202400000-812,500
Nov 8, 202400000-103,000
Nov 6, 202400000-128,700
Nov 5, 202400000-3,333
Nov 4, 202400000-38,000
Oct 31, 202400000-9,075,400
Oct 28, 202400000-45,000
Oct 24, 202400000-219,400
Oct 16, 202400000-1,200,000
Oct 11, 202400000-14,000
Oct 8, 202400000-100,000
Oct 4, 202400000-9,600
Sep 30, 202400000-250,000
Sep 27, 202400000-2,000,000
Sep 26, 202400000-1,000,000
Sep 25, 202400000-9,801
Sep 24, 202400000-400,000
Sep 17, 202400000-800
Sep 16, 202400000-400,000
Sep 13, 202400000-300,000
Sep 12, 202400000-4,000,000
Sep 5, 202400000-16,666,666
Sep 4, 202400000-48,750
Aug 30, 202400000-100,000
Aug 26, 202400000-14,500,000
Aug 23, 202400000-110,000
Aug 22, 202400000-17,052
Aug 19, 202400000-499,999
Aug 16, 202400000-4,100,000
Aug 14, 202400000-2,500,000
Aug 7, 202400000-1,000,000
Aug 2, 202400000-50,000
Aug 1, 20240.000.00000-51,000
Jul 25, 202400000-500,000
Jul 17, 202400000-1,666,666
Jul 12, 202400000-390,500
Jul 11, 202400000-4,100
Jul 10, 202400000-10,000
Jul 5, 202400000-131,234
Jun 28, 202400000-624,000
Jun 26, 202400000-20,000
Jun 21, 202400000-3,200,050
Jun 18, 202400000-200,000
Jun 12, 202400000-194,601,147
Jun 11, 202400000-5,500,000
Jun 4, 202400000-500
May 28, 202400000-70,000
May 22, 202400000-2,000,000
May 15, 202400000-125,000
May 13, 202400000-700,000
May 9, 202400000-1,000,000
May 8, 202400000-300,000
May 6, 202400000-14,006,001
Apr 29, 202400000-300,000
Apr 18, 202400000-1,004,000
Apr 17, 202400000-5,000
Apr 15, 202400000-50,000
Mar 28, 202400000-1,150
Mar 27, 202400000-45,000
Mar 21, 202400000-300,001
Mar 20, 202400000-3,001
Mar 12, 202400000-200,000
Mar 11, 202400000-200,000
Mar 7, 202400000-250,000
Mar 6, 202400000-40,000
Mar 1, 202400000-1,081,000
Feb 29, 202400000-417,499
Feb 28, 202400000-18,609,134
Feb 27, 202400000-107,500
Feb 16, 202400000-12,867,424
Feb 15, 202400000-20,000
Feb 12, 202400000-2,000,000
Jan 30, 202400000-1,000,000
Jan 29, 202400000-2,066,068
Jan 26, 202400000-700,001
Jan 22, 202400000-100.00%30,144,999
Jan 19, 20240.000.000.000.000.00-350,000
Jan 12, 202400000-350,000
Jan 11, 202400000-1,431,000
Jan 9, 202400000-15,500
Jan 8, 202400000-10,000