Skip to main content
Ecosciences, Inc. (ECEZ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0000 (0.00%)
At close: Sep 24, 2024

Historical Data

DateOpenHighLowCloseChangeVolume
Sep 26, 20240000-1,000,000
Sep 25, 20240000-9,801
Sep 24, 20240000-400,000
Sep 17, 20240000-800
Sep 16, 20240000-400,000
Sep 13, 20240000-300,000
Sep 12, 20240000-4,000,000
Sep 5, 20240000-16,666,666
Sep 4, 20240000-48,750
Aug 30, 20240000-100,000
Aug 26, 20240000-14,500,000
Aug 23, 20240000-110,000
Aug 22, 20240000-17,052
Aug 19, 20240000-499,999
Aug 16, 20240000-4,100,000
Aug 14, 20240000-2,500,000
Aug 7, 20240000-1,000,000
Aug 2, 20240000-50,000
Aug 1, 20240.000.0000-51,000
Jul 25, 20240000-500,000
Jul 17, 20240000-1,666,666
Jul 12, 20240000-390,500
Jul 11, 20240000-4,100
Jul 10, 20240000-10,000
Jul 5, 20240000-131,234
Jun 28, 20240000-624,000
Jun 26, 20240000-20,000
Jun 21, 20240000-3,200,050
Jun 18, 20240000-200,000
Jun 12, 20240000-194,601,147
Jun 11, 20240000-5,500,000
Jun 4, 20240000-500
May 28, 20240000-70,000
May 22, 20240000-2,000,000
May 15, 20240000-125,000
May 13, 20240000-700,000
May 9, 20240000-1,000,000
May 8, 20240000-300,000
May 6, 20240000-14,006,001
Apr 29, 20240000-300,000
Apr 18, 20240000-1,004,000
Apr 17, 20240000-5,000
Apr 15, 20240000-50,000
Mar 28, 20240000-1,150
Mar 27, 20240000-45,000
Mar 21, 20240000-300,001
Mar 20, 20240000-3,001
Mar 12, 20240000-200,000
Mar 11, 20240000-200,000
Mar 7, 20240000-250,000
Mar 6, 20240000-40,000
Mar 1, 20240000-1,081,000
Feb 29, 20240000-417,499
Feb 28, 20240000-18,609,134
Feb 27, 20240000-107,500
Feb 16, 20240000-12,867,424
Feb 15, 20240000-20,000
Feb 12, 20240000-2,000,000
Jan 30, 20240000-1,000,000
Jan 29, 20240000-2,066,068
Jan 26, 20240000-700,001
Jan 22, 20240000-100.00%30,144,999
Jan 19, 20240.000.000.000.00-350,000
Jan 12, 20240000-350,000
Jan 11, 20240000-1,431,000
Jan 9, 20240000-15,500
Jan 8, 20240000-10,000
Jan 5, 20240000-4,200
Dec 29, 20230000-14,165,301
Dec 20, 20230000-1,499,999
Dec 19, 20230000-300,000
Dec 15, 20230000-2,000,000
Dec 14, 20230000-3,605,000
Dec 13, 20230000-10,000
Dec 11, 20230000-15,100,000
Dec 8, 20230000-1,530,008
Dec 7, 20230000-10,000
Nov 30, 20230000-1,265,501
Nov 29, 20230000-132,000
Nov 27, 20230000-7,200
Nov 20, 20230000-575
Nov 17, 20230000-200,000
Nov 16, 20230000-1,500,000
Nov 13, 20230000-70,000
Nov 10, 20230000-1,930,000
Nov 8, 20230000-4,000,000
Nov 6, 20230000-195
Oct 27, 20230000-160,000
Oct 24, 20230000-6,000,000
Oct 20, 20230000-100.00%6,999,200
Oct 18, 20230.000.000.000.00-2,980
Oct 17, 202300.0000-3,434,071
Oct 16, 20230.000.0000-1,635,350
Oct 13, 202300.0000-1,887,900
Oct 12, 20230.000.0000-100.00%3,136,154
Oct 11, 20230.000.0000.00-2,517,980
Oct 10, 20230.000.000.000.00-2,980
Oct 9, 20230.000.0000-100.00%60,980
Oct 6, 20230.000.000.000.00-2,980
Oct 5, 202300.0000.00-5,491,280