Skip to main content
Ecosciences, Inc. (ECEZ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
At close: Mar 19, 2025

Ecosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 19, 202500000-100,000
Mar 6, 202500000-999,999
Mar 3, 202500000-50,000
Feb 27, 202500000-45,000
Feb 20, 202500000-2,416,666
Feb 13, 202500000-40,140
Feb 12, 202500000-450,000
Feb 6, 202500000-1,011
Feb 5, 202500000-1,000
Feb 4, 202500000-1,460,000
Jan 31, 202500000-24,057,888
Jan 22, 202500000-63,433
Jan 21, 202500000-400,000
Jan 15, 202500000-3,000
Jan 10, 202500000-50,000
Jan 7, 202500000-8,000
Jan 3, 202500000-7,800,000
Jan 2, 202500000-7,980,000
Dec 31, 202400000-6,656,933
Dec 30, 202400000-3,408,886
Dec 27, 202400000-3,888,386
Dec 26, 202400000-21,378,792
Dec 23, 202400000-4,383,333
Dec 20, 202400000-1,539,760
Dec 19, 202400000-79,400
Dec 18, 202400000-150,000
Dec 17, 202400000-90,820
Dec 16, 202400000-21,902,003
Dec 13, 202400000-81,300
Dec 12, 202400000-100,000
Dec 11, 202400000-533,300
Dec 10, 202400000-2,000
Dec 9, 202400000-100,000
Dec 6, 202400000-4,940,000
Dec 5, 202400000-37,000
Dec 4, 202400000-289,761
Dec 3, 202400000-8,000,000
Nov 27, 202400000-25,000
Nov 26, 202400000-500,000
Nov 21, 202400000-166,818
Nov 19, 202400000-100,000
Nov 14, 202400000-812,500
Nov 8, 202400000-103,000
Nov 6, 202400000-128,700
Nov 5, 202400000-3,333
Nov 4, 202400000-38,000
Oct 31, 202400000-9,075,400
Oct 28, 202400000-45,000
Oct 24, 202400000-219,400
Oct 16, 202400000-1,200,000