Encision Inc. (ECIA)
OTCMKTS · Delayed Price · Currency is USD
0.3281
-0.0189 (-5.45%)
Aug 1, 2025, 9:53 AM EDT

Encision Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.350.350.350.350.35--
Jul 30, 20250.350.350.350.350.35--
Jul 29, 20250.350.350.350.350.35--
Jul 28, 20250.340.350.340.350.35-5.19%9,200
Jul 25, 20250.370.370.370.370.37--
Jul 24, 20250.370.370.370.370.37--
Jul 23, 20250.370.370.370.370.37--
Jul 22, 20250.370.370.370.370.37--
Jul 21, 20250.370.370.370.370.37--
Jul 18, 20250.370.370.370.370.37--
Jul 17, 20250.370.370.370.370.37--
Jul 16, 20250.370.370.370.370.37--
Jul 15, 20250.370.370.370.370.37--
Jul 14, 20250.370.370.370.370.37--
Jul 11, 20250.370.370.370.370.37-6
Jul 10, 20250.370.370.370.370.37--
Jul 9, 20250.370.370.370.370.37--
Jul 8, 20250.370.370.370.370.37--
Jul 7, 20250.370.370.370.370.37-10
Jul 3, 20250.370.370.370.370.37--
Jul 2, 20250.370.370.370.370.37--
Jul 1, 20250.370.370.370.370.37--
Jun 30, 20250.370.370.370.370.37--
Jun 27, 20250.370.370.370.370.37--
Jun 26, 20250.370.370.370.370.37--
Jun 25, 20250.370.370.370.370.37--
Jun 24, 20250.340.370.340.370.377.65%400
Jun 23, 20250.340.340.340.340.3413.33%100
Jun 20, 20250.300.300.300.300.30-7.01%400
Jun 18, 20250.320.320.320.320.32--
Jun 17, 20250.320.320.320.320.32--
Jun 16, 20250.320.320.320.320.320.81%525
Jun 13, 20250.320.320.320.320.32-14.53%1,200
Jun 12, 20250.370.370.370.370.37--
Jun 11, 20250.370.370.370.370.37--
Jun 10, 20250.370.370.370.370.37--
Jun 9, 20250.370.370.370.370.37--
Jun 6, 20250.350.370.350.370.37-0.27%1,100
Jun 5, 20250.380.380.380.380.38--
Jun 4, 20250.330.380.320.380.387.26%8,100
Jun 3, 20250.350.350.350.350.35--
Jun 2, 20250.330.350.330.350.35-250
May 30, 20250.350.350.350.350.35--
May 29, 20250.350.350.350.350.35--
May 28, 20250.350.350.350.350.35--
May 27, 20250.350.350.350.350.35--
May 23, 20250.320.350.320.350.35-500
May 22, 20250.340.350.340.350.35-16,900
May 21, 20250.350.350.350.350.35--
May 20, 20250.350.350.350.350.35--