Eurocommercial Properties N.V. (ECMPF)
OTCMKTS · Delayed Price · Currency is USD
29.96
-0.79 (-2.56%)
At close: Sep 24, 2025
Eurocommercial Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -2.56% | 112 |
| May 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 37.58% | 392 |
| Apr 17, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 9.67% | 1,155 |
| Mar 19, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -5.47% | 1,041 |
| Feb 9, 2024 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -5.56% | 715 |
| Jan 29, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.74% | 648 |
| Jan 19, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | 1,188 |
| Jan 5, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 296 |
| Dec 29, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 2.93% | 339 |
| Nov 14, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 17.62% | 554 |