Aquafil S.p.A. (ECNLF)
OTCMKTS · Delayed Price · Currency is USD
2.200
+0.380 (20.88%)
At close: Nov 3, 2025
Aquafil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 20.88% | 1,500 |
| Aug 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 12.35% | 500 |
| Jul 31, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 2,400 |
| Jun 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 1,500 |
| May 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 1,000 |
| May 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 5,000 |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 1,000 |
| May 8, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.70% | 2,000 |