Aquafil S.p.A. (ECNLF)
OTCMKTS · Delayed Price · Currency is USD
1.470
-0.730 (-33.18%)
At close: Mar 12, 2026
ECNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -33.18% | 100 |
| Nov 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 20.88% | 1,500 |
| Aug 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 12.35% | 500 |
| Jul 31, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.25% | 2,400 |
| Jun 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 1,500 |
| May 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 1,000 |
| May 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 5,000 |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 1,000 |
| May 8, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.70% | 2,000 |
| May 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 1,000 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 2,500 |
| Nov 19, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -43.23% | 100 |
| Sep 24, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -32.45% | 1,000 |
| Jun 3, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.19% | 2,000 |
| Apr 11, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.30% | 2,000 |
| Apr 10, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 2,000 |
| Mar 26, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.88% | 2,000 |
| Mar 25, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -7.38% | 1,000 |
| Jan 9, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -2.40% | 4,000 |
| Jan 5, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 3.75 | -11.14% | 12,000 |