Aquafil S.p.A. (ECNLF)
OTCMKTS
· Delayed Price · Currency is USD
1.500
-0.020 (-1.32%)
At close: May 12, 2025
Aquafil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 5,000 |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 1,000 |
| May 8, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.70% | 2,000 |
| May 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 1,000 |
| Apr 14, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.85% | 2,500 |