Aquafil S.p.A. (ECNLF)
OTCMKTS · Delayed Price · Currency is USD
1.600
+0.070 (4.58%)
At close: Jun 12, 2025
Aquafil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 4.58% | 1,500 |
| May 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | 1,000 |
| May 13, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 5,000 |
| May 12, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 1,000 |
| May 8, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 2.70% | 2,000 |
| May 6, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 9.63% | 1,000 |