Skip to main content
Elcora Advanced Materials Corp. (ECORF)
OTCMKTS · Delayed Price · Currency is USD
0.0130
-0.0786 (-85.81%)
Jun 12, 2025, 8:00 PM EDT

Elcora Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.093.62%4,000
Jun 6, 20250.090.090.090.090.09-1,000
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-7.92%277
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.105.84%4,020
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09-9.14%1,450
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10-52
May 8, 20250.100.100.100.100.10--
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.102.48%150
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10--
May 1, 20250.100.100.100.100.10--
Apr 30, 20250.100.100.100.100.10--
Apr 29, 20250.100.100.100.100.10--
Apr 28, 20250.100.100.100.100.10-14.26%150
Apr 25, 20250.110.110.110.110.11--
Apr 24, 20250.110.110.110.110.11--
Apr 23, 20250.100.110.100.110.1130.13%1,501
Apr 22, 20250.090.090.090.090.09--
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09--
Apr 16, 20250.090.090.090.090.09--
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.090.090.090.090.09--
Apr 11, 20250.090.090.090.090.09-9
Apr 10, 20250.090.090.090.090.09--
Apr 9, 20250.090.090.090.090.09--
Apr 8, 20250.090.090.090.090.09--
Apr 7, 20250.090.090.090.090.09-79
Apr 4, 20250.090.090.090.090.09--