Skip to main content
logo
Elcora Advanced Materials Corp. (ECORF)
OTCMKTS · Delayed Price · Currency is USD
0.0809
-0.0156 (-16.17%)
Jul 18, 2025, 4:00 PM EDT

Elcora Advanced Materials Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20250.090.090.090.090.09--
Jul 18, 20250.100.100.090.090.09-4.06%5,100
Jul 17, 20250.100.100.100.100.10--
Jul 16, 20250.090.100.090.100.1012.28%4,800
Jul 15, 20250.090.090.090.090.09--
Jul 14, 20250.090.090.090.090.09--
Jul 11, 20250.090.090.090.090.09-10.05%150
Jul 10, 20250.100.100.100.100.10--
Jul 9, 20250.100.100.100.100.107.30%500
Jul 8, 20250.090.090.090.090.09-15
Jul 7, 20250.090.090.090.090.09--
Jul 3, 20250.090.090.090.090.09-3.47%595
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.100.090.090.0922.93%1,100
Jun 27, 20250.080.080.080.080.08-11.76%635
Jun 26, 20250.090.090.090.090.092.41%3,500
Jun 25, 20250.080.080.080.080.08-2.79%5,200
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.090.090.09--
Jun 20, 20250.090.090.090.090.09--
Jun 18, 20250.090.090.090.090.09-2
Jun 17, 20250.090.090.090.090.09-6.79%3,300
Jun 16, 20250.090.090.090.090.09--
Jun 13, 20250.090.090.090.090.09--
Jun 12, 20250.090.090.090.090.09--
Jun 11, 20250.090.090.090.090.09--
Jun 10, 20250.090.090.090.090.09--
Jun 9, 20250.090.090.090.090.093.62%4,000
Jun 6, 20250.090.090.090.090.09-1,000
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.090.090.090.090.09--
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.090.090.090.090.09--
May 30, 20250.090.090.090.090.09--
May 29, 20250.090.090.090.090.09--
May 28, 20250.090.090.090.090.09--
May 27, 20250.090.090.090.090.09--
May 23, 20250.090.090.090.090.09--
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09-7.92%277
May 20, 20250.100.100.100.100.10--
May 19, 20250.100.100.100.100.105.84%4,020
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09-9.14%1,450
May 12, 20250.100.100.100.100.10--
May 9, 20250.100.100.100.100.10-52
May 8, 20250.100.100.100.100.10--