Skip to main content
logo
ECC Capital Corporation (ECRO)
OTCMKTS · Delayed Price · Currency is USD
0.0800
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

ECC Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20250.080.080.080.080.080.46%50,000
Jul 16, 20250.080.080.080.080.08-1
Jul 15, 20250.080.080.080.080.08-1
Jul 14, 20250.080.080.080.080.08-4.35%660
Jul 11, 20250.080.080.070.080.084.47%90,100
Jul 10, 20250.080.080.080.080.08-4.28%72,800
Jul 9, 20250.070.080.070.080.085.87%42,921
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08-5.06%14,100
Jul 3, 20250.080.080.080.080.082.41%50,000
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.070.080.080.18%111,800
Jun 30, 20250.080.080.080.080.08-2.65%28,044
Jun 27, 20250.080.080.080.080.080.13%267,600
Jun 26, 20250.080.080.080.080.081.15%62,800
Jun 25, 20250.080.080.080.080.08-2.37%13,500
Jun 24, 20250.080.080.080.080.08-10,000
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.080.63%20,461
Jun 18, 20250.080.080.080.080.08-0.06%185,019
Jun 17, 20250.080.080.080.080.08-111,000
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.080.03%660
Jun 12, 20250.080.080.080.080.080.67%1,440
Jun 11, 20250.080.080.080.080.080.64%15,000
Jun 10, 20250.080.080.080.080.08-1.26%3,100
Jun 9, 20250.080.080.080.080.081.92%1,954
Jun 6, 20250.080.080.080.080.08-1.02%61,757
Jun 5, 20250.080.080.080.080.08-1.50%3,500
Jun 4, 20250.080.080.080.080.08-10,000
Jun 3, 20250.080.080.080.080.08-0.87%50,000
Jun 2, 20250.080.080.080.080.080.25%37,650
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.081.39%4,299
May 28, 20250.080.080.080.080.08-0.75%8,229
May 27, 20250.080.080.080.080.081.91%64,794
May 23, 20250.080.080.080.080.08-172
May 22, 20250.080.080.080.080.08-1.88%107,600
May 21, 20250.080.090.080.080.08-4.23%20,300
May 20, 20250.090.090.080.080.081.68%43,300
May 19, 20250.080.080.080.080.082.69%7,100
May 16, 20250.080.080.080.080.08-5.88%125,049
May 15, 20250.080.090.080.090.092.41%446,400
May 14, 20250.080.080.080.080.080.91%118,737
May 13, 20250.080.080.080.080.08-3.24%5,245
May 12, 20250.080.090.080.090.093.03%78,580
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.083.13%93,500
May 7, 20250.080.080.080.080.08-9,011
May 6, 20250.090.090.080.080.08-2.44%420,000