Skip to main content
logo
ECC Capital Corporation (ECRO)
OTCMKTS · Delayed Price · Currency is USD
0.0770
-0.0030 (-3.75%)
Oct 15, 2025, 1:28 PM EDT

ECC Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20250.080.080.080.080.083.90%115,777
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.070.080.070.080.085.48%144,562
Oct 9, 20250.080.080.070.070.07-35,528
Oct 8, 20250.080.080.070.070.07-3.95%15,347
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.080.80%367,053
Oct 3, 20250.070.080.070.080.087.71%278,126
Oct 2, 20250.080.080.070.070.07-11.39%189,341
Oct 1, 20250.080.080.080.080.08-19,400
Sep 30, 20250.080.080.080.080.08-4.65%60,000
Sep 29, 20250.080.080.080.080.082.92%700
Sep 26, 20250.080.080.080.080.08--
Sep 25, 20250.080.090.080.080.087.33%74,910
Sep 24, 20250.090.090.080.080.08-2,700
Sep 23, 20250.080.090.080.080.08-14.77%604,500
Sep 22, 20250.090.090.090.090.09--
Sep 19, 20250.090.090.090.090.093.53%100
Sep 18, 20250.080.090.080.090.090.83%128,471
Sep 17, 20250.080.080.070.080.082.80%85,513
Sep 16, 20250.080.080.080.080.08--
Sep 15, 20250.080.080.080.080.08--
Sep 12, 20250.080.080.080.080.08--
Sep 11, 20250.080.080.080.080.08-2,478
Sep 10, 20250.070.080.070.080.082.50%25,000
Sep 9, 20250.080.080.080.080.08-36,784
Sep 8, 20250.080.080.080.080.08--
Sep 5, 20250.080.080.080.080.08--
Sep 4, 20250.080.080.080.080.08--
Sep 3, 20250.080.080.080.080.083.90%18,107
Sep 2, 20250.080.080.080.080.08-3.75%22,100
Aug 29, 20250.080.080.080.080.08--
Aug 28, 20250.070.080.070.080.083.90%131,334
Aug 27, 20250.080.080.080.080.08--
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08-2,801
Aug 22, 20250.070.080.070.080.087.74%2,320
Aug 21, 20250.070.070.070.070.07-2.16%22,930
Aug 20, 20250.070.070.070.070.07--
Aug 19, 20250.070.070.070.070.07--
Aug 18, 20250.070.070.070.070.07--
Aug 15, 20250.070.080.070.070.075.72%6,600
Aug 14, 20250.070.070.070.070.07-1.29%123,479
Aug 13, 20250.070.080.070.070.07-5.41%170,794
Aug 12, 20250.070.070.070.070.07-64,500
Aug 11, 20250.070.070.070.070.07-3,000
Aug 8, 20250.070.070.070.070.07--
Aug 7, 20250.070.070.070.070.07-480
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.07-1,800