Electrolux Professional AB (publ) (ECTXF)
OTCMKTS · Delayed Price · Currency is USD
7.15
+0.30 (4.38%)
At close: Jan 26, 2026
ECTXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 4.38% | 500 |
| Jan 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.24% | 9,000 |
| Aug 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.33% | 992 |
| Jun 11, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 4.89% | 992 |
| May 21, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 10.31% | 447 |
| Nov 26, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -7.79% | 102 |
| Nov 19, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 6.63% | 1,000 |
| Nov 15, 2024 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.31% | 100 |
| Sep 25, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -6.72% | 1,984 |
| Jul 9, 2024 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -1.80% | 750 |
| Jul 5, 2024 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 11.35% | 400 |
| Mar 20, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -4.62% | 983 |
| Feb 15, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 15.44% | 100 |
| Dec 27, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 14.77% | 100 |
| Dec 8, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -20.60% | 4,764 |
| May 8, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 49.25% | 100 |
| Nov 8, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -24.67% | 382 |
| Mar 2, 2022 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -22.94% | 200 |
| Jan 31, 2022 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -4.95% | 171 |
| Oct 12, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 83.54% | 350 |
| Nov 3, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2.86% | 200 |
| Oct 26, 2020 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -2.78% | 438 |
| Oct 16, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 437 |
| Oct 14, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.90% | 100 |
| Oct 7, 2020 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -4.46% | 2,999 |
| Aug 24, 2020 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 5.62% | 100 |
| Aug 3, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.86% | 100 |