Edison Lithium Corp. (EDDYF)
OTCMKTS
· Delayed Price · Currency is USD
0.0658
-0.0052 (-7.32%)
At close: May 15, 2025
Edison Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.32% | 1,000 |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.57% | 6,400 |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.82% | 160 |
| May 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.98% | 554 |
| Apr 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.95% | 380 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.60% | 125 |
| Apr 11, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 1.32% | 39,998 |
| Apr 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.57% | 1,062 |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.43% | 3,125 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.23% | 175 |
| Mar 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.12% | 2,021 |
| Feb 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.92% | 1,000 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15.16% | 4,000 |
| Feb 21, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 4,825 |
| Feb 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.57% | 4,000 |
| Feb 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -17.74% | 104,200 |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.53% | 33,272 |
| Jan 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -10.46% | 7,296 |
| Jan 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 125 |
| Jan 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 5,000 |
| Dec 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.60% | 200 |
| Dec 30, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 34.83% | 51,233 |
| Dec 27, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -20.53% | 100,000 |
| Dec 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.28% | 1,000 |
| Dec 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.74% | 1,375 |
| Dec 6, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20.00% | 500 |