Skip to main content
logo
Edison Lithium Corp. (EDDYF)
OTCMKTS · Delayed Price · Currency is USD
0.0621
+0.0021 (3.50%)
At close: Mar 27, 2026

EDDYF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.063.50%50,516
Mar 26, 20260.060.060.060.060.06-18.26%1,000
Mar 24, 20260.070.070.070.070.075.61%25,000
Mar 23, 20260.070.070.070.070.07-14.20%6,500
Mar 19, 20260.080.080.080.080.080.50%635
Mar 18, 20260.090.090.080.080.0812.73%799
Mar 16, 20260.070.070.070.070.072.14%2,165
Mar 13, 20260.070.070.070.070.070.72%52,101
Mar 12, 20260.070.070.070.070.07-10.90%13,135
Mar 9, 20260.080.080.070.080.08-8.24%101,958
Mar 6, 20260.090.090.080.090.09-26.09%127,000
Mar 2, 20260.120.120.120.120.1233.41%1,100
Feb 24, 20260.090.090.090.090.0919.72%140
Feb 5, 20260.080.080.070.070.07-5.39%23,000
Feb 4, 20260.080.080.070.080.08-6.97%21,994
Feb 3, 20260.080.080.080.080.0810.54%500
Jan 30, 20260.070.070.070.070.07-20,210
Jan 29, 20260.080.080.070.070.073.79%9,978
Jan 27, 20260.070.070.070.070.07-16.51%9,000
Jan 26, 20260.070.090.070.090.0970.12%66,987
Jan 22, 20260.050.050.050.050.05-1.57%3,360
Jan 20, 20260.050.050.050.050.052.00%106,625
Jan 15, 20260.050.050.050.050.058.23%1,675
Jan 13, 20260.050.050.050.050.0513.79%4,500
Dec 31, 20250.040.040.040.040.04-17.14%3,925
Dec 30, 20250.050.050.050.050.0515.84%1,375
Dec 18, 20250.040.040.040.040.040.71%625
Dec 17, 20250.040.040.040.040.042.44%2,512
Dec 15, 20250.040.040.040.040.04-12.95%34,771
Dec 12, 20250.060.060.050.050.05-15.89%14,779
Dec 10, 20250.050.060.050.060.063.70%20,000
Dec 9, 20250.050.050.050.050.0516.88%95,487
Dec 8, 20250.050.050.050.050.05-9.41%60,000
Dec 3, 20250.050.050.050.050.05-4.14%43,500
Dec 2, 20250.050.050.050.050.05-11.33%875
Nov 26, 20250.050.060.050.060.0611.32%12,758
Nov 21, 20250.050.050.050.050.05-4,125
Nov 19, 20250.050.050.050.050.0510.68%5,000
Nov 18, 20250.050.050.050.050.05-13.19%37,510
Nov 14, 20250.050.060.050.060.06-23.15%11,001
Nov 13, 20250.070.070.070.070.070.55%100
Nov 5, 20250.070.070.070.070.072.25%3,327
Nov 3, 20250.070.070.070.070.07-3.79%5,500
Oct 29, 20250.070.070.070.070.07-0.94%1,000
Oct 27, 20250.080.080.070.070.07-7.45%8,978
Oct 24, 20250.080.080.080.080.08-1,500
Oct 23, 20250.080.080.080.080.0814.51%1,348
Oct 22, 20250.060.070.060.070.0721.63%330,405
Oct 20, 20250.050.060.050.060.06-0.34%8,000
Oct 17, 20250.050.060.050.060.061.75%20,500