Eden Innovations Ltd (EDEYD)
OTCMKTS · Delayed Price · Currency is USD
0.4000
+0.3960 (9,900.00%)
At close: Jul 23, 2025
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.00% | 100 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jul 1, 2025 | 0.40 | 0.40 | 0.00 | 0.00 | 0.00 | -99.00% | 70,250 |
| Jun 27, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 96.08% | 50 |
| Jun 26, 2025 | 0.40 | 0.40 | 0.20 | 0.20 | 0.20 | -49.00% | 500 |
| Jun 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 96.08% | 25 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.15% | 25 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00% | 250 |