Endexx Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	0.01	0.01	0.01	0.01	-	3.85%	10,025
May 19, 2025	0.01	0.01	0.00	0.01	0.01	-3.70%	341,300
May 16, 2025	0.01	0.01	0.01	0.01	0.01	-1.82%	27,211
May 15, 2025	0.01	0.01	0.01	0.01	0.01	4.76%	384,670
May 14, 2025	0.01	0.01	0.01	0.01	0.01	-4.55%	182,000
May 13, 2025	0.01	0.01	0.01	0.01	0.01	-5.17%	49,540
May 12, 2025	0.00	0.01	0.00	0.01	0.01	-	23,663
May 9, 2025	0.01	0.01	0.00	0.01	0.01	-7.94%	50,017
May 8, 2025	0.01	0.01	0.00	0.01	0.01	-1.56%	189,181
May 7, 2025	0.01	0.01	0.01	0.01	0.01	7.56%	50,841
May 6, 2025	0.01	0.01	0.00	0.01	0.01	7.21%	290,780
May 5, 2025	0.01	0.01	0.01	0.01	0.01	6.73%	1,025
May 2, 2025	0.01	0.01	0.01	0.01	0.01	-6.31%	146,804
May 1, 2025	0.01	0.01	0.01	0.01	0.01	0.91%	53,911
Apr 30, 2025	0.01	0.01	0.00	0.01	0.01	-3.51%	664,991
Apr 29, 2025	0.01	0.01	0.00	0.01	0.01	-8.65%	806,643
Apr 28, 2025	0.01	0.01	0.01	0.01	0.01	-0.16%	574,405
Apr 25, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	206,608
Apr 24, 2025	0.01	0.01	0.01	0.01	0.01	2.39%	40,000
Apr 23, 2025	0.01	0.01	0.01	0.01	0.01	-2.33%	218,600
Apr 22, 2025	0.01	0.01	0.01	0.01	0.01	3.45%	147,193
Apr 21, 2025	0.01	0.01	0.01	0.01	0.01	-13.43%	399,252
Apr 17, 2025	0.01	0.01	0.01	0.01	0.01	-	-
Apr 16, 2025	0.01	0.01	0.01	0.01	0.01	3.88%	4,880
Apr 15, 2025	0.01	0.01	0.01	0.01	0.01	-0.77%	323,252
Apr 14, 2025	0.01	0.01	0.01	0.01	0.01	-13.33%	209,635
Apr 11, 2025	0.01	0.01	0.01	0.01	0.01	7.91%	694,420
Apr 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.55%	30,185
Apr 9, 2025	0.01	0.01	0.01	0.01	0.01	1.33%	790,052
Apr 8, 2025	0.01	0.01	0.01	0.01	0.01	-2.60%	178,062
Apr 7, 2025	0.01	0.01	0.01	0.01	0.01	-1.28%	384,527
Apr 4, 2025	0.01	0.01	0.01	0.01	0.01	6.85%	589,968
Apr 3, 2025	0.01	0.01	0.01	0.01	0.01	-	171,728
Apr 2, 2025	0.01	0.01	0.01	0.01	0.01	6.57%	166,090
Apr 1, 2025	0.01	0.01	0.01	0.01	0.01	-3.52%	127,800
Mar 31, 2025	0.01	0.01	0.01	0.01	0.01	10.94%	99,144
Mar 28, 2025	0.01	0.01	0.01	0.01	0.01	-20.50%	1,336,400
Mar 27, 2025	0.01	0.01	0.01	0.01	0.01	-4.17%	235,180
Mar 26, 2025	0.01	0.01	0.01	0.01	0.01	3.70%	503,262
Mar 25, 2025	0.01	0.01	0.01	0.01	0.01	1.25%	142,004
Mar 24, 2025	0.01	0.01	0.01	0.01	0.01	-0.25%	1,316,447
Mar 21, 2025	0.01	0.01	0.01	0.01	0.01	1.52%	662,858
Mar 20, 2025	0.01	0.01	0.01	0.01	0.01	21.54%	1,946,220
Mar 19, 2025	0.01	0.01	0.01	0.01	0.01	-27.78%	3,945,450
Mar 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,016,975
Mar 17, 2025	0.01	0.01	0.01	0.01	0.01	-	251,840
Mar 14, 2025	0.01	0.01	0.01	0.01	0.01	13.35%	403,015
Mar 13, 2025	0.01	0.01	0.01	0.01	0.01	-0.75%	1,357
Mar 12, 2025	0.01	0.01	0.01	0.01	0.01	-	13,185
Mar 11, 2025	0.01	0.01	0.01	0.01	0.01	2.83%	106,370