Endexx Corporation (EDXC)
OTCMKTS
· Delayed Price · Currency is USD
0.0048
-0.0002 (-4.00%)
Jul 15, 2025, 4:00 PM EDT
Endexx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 186,587 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | 192,340 |
| Jul 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.35% | 383,718 |
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.27% | 772,692 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 165,410 |
| Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 126,518 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.77% | 1,922,658 |
| Jul 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.41% | 251,960 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.62% | 17,149 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 21.27% | 786,425 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.25% | 581,000 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 58.29% | 87,180 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 178,850 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 533,817 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 547,989 |
| Jun 23, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.52% | 398,178 |
| Jun 20, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -17.65% | 120,323 |
| Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.56% | 249,305 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.72% | 140,471 |
| Jun 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.33% | 248,977 |
| Jun 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.33% | 702,873 |
| Jun 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 4.17% | 1,619,782 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 275,317 |
| Jun 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 282,596 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.41% | 217,300 |
| Jun 6, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 10.48% | 968,306 |
| Jun 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 5.00% | 793,605 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.56% | 101,830 |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 232,030 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.41% | 93,791 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.12% | 20,000 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.44% | 279,541 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,725 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.00% | 450,186 |
| May 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 1,718,971 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.17% | 2,682,910 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 1,167,726 |
| May 20, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 42,275 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.70% | 341,300 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.82% | 27,211 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.76% | 384,670 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.55% | 182,000 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.17% | 49,540 |
| May 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 23,663 |
| May 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.94% | 50,017 |
| May 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.56% | 189,181 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.56% | 50,841 |
| May 6, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 7.21% | 290,780 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.73% | 1,025 |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.31% | 146,804 |