88 Energy Limited (EEEND)
OTCMKTS
· Delayed Price · Currency is USD
0.0170
+0.0010 (6.25%)
Jun 6, 2025, 3:41 PM EDT
88 Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 613,165 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.36% | 959,747 |
| Jun 4, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 18.17% | 332,163 |
| Jun 3, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -20.07% | 182,596 |
| Jun 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -1.86% | 223,261 |
| May 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -7.22% | 76,197 |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.88% | 212,060 |
| May 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.25% | 103,404 |
| May 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 14.29% | 2,080,403 |
| May 23, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.70% | 1,113,871 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.00% | 355,251 |
| May 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.85% | 338,374 |
| May 20, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -7.80% | 590,919 |
| May 19, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -6.00% | 1,643,471 |
| May 16, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 48,863 |
| May 15, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 137,680 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -43.18% | 15,780 |
| May 13, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 15.79% | 247,869 |
| May 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.45% | 396,507 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.50% | 57,387 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 235,936 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 414,835 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 294,074 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 121,611 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 102,161 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 49,484 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 380,511 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 103,408 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.26% | 350,455 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 145,454 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 332,690 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 211,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 573,146 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 426,504 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 463,410 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 187,903 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 2,354,221 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 198,677 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 360,501 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.26% | 749,562 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.56% | 133,866 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 411,439 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 195,848 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 587,472 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.09% | 60,880 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 42,108 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 367,418 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 113,703 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.26% | 77,816 |