88 Energy Limited (EEEND)
OTCMKTS
· Delayed Price · Currency is USD
0.0190
-0.0109 (-36.45%)
May 9, 2025, 4:00 PM EDT
88 Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -36.45% | 396,507 |
| May 8, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 49.50% | 57,387 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.88% | 235,936 |
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 414,835 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.88% | 294,074 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.25% | 121,611 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 102,161 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 49,484 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 380,511 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 103,408 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.26% | 350,455 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 145,454 |
| Apr 23, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.00% | 332,690 |
| Apr 22, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 211,800 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.29% | 573,146 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 426,504 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 463,410 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 187,903 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -11.11% | 2,354,221 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 198,677 |
| Apr 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 360,501 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.26% | 749,562 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 5.56% | 133,866 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 411,439 |
| Apr 4, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 195,848 |
| Apr 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -10.00% | 587,472 |
| Apr 2, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.09% | 60,880 |
| Apr 1, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 42,108 |
| Mar 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 367,418 |
| Mar 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 113,703 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.26% | 77,816 |
| Mar 26, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -5.00% | 26,916 |
| Mar 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.76% | 210,605 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.55% | 979,501 |
| Mar 21, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 682,994 |
| Mar 20, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -9.09% | 101,069 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 22.22% | 172,932 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -5.26% | 161,875 |
| Mar 17, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -6.86% | 55,258 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 2.00% | 173,940 |
| Mar 13, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 149,409 |
| Mar 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 78,918 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 191,075 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.09% | 529,071 |
| Mar 7, 2025 | 0.02 | 0.05 | 0.02 | 0.03 | 0.03 | - | 251,806 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 10.00% | 134,647 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.09% | 335,385 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.76% | 298,867 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00% | 217,209 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 405,287 |