Skip to main content
RS Group plc (EENEF)
OTCMKTS · Delayed Price · Currency is USD
7.62
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

RS Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20257.647.647.607.627.621.14%19,320
May 23, 20257.537.537.537.537.53--
May 22, 20257.537.537.537.537.53-55
May 21, 20257.537.537.537.537.53--
May 20, 20257.537.537.537.537.53--
May 19, 20257.537.537.537.537.53--
May 16, 20257.537.537.537.537.53--
May 15, 20257.537.537.537.537.53--
May 14, 20257.537.537.537.537.53--
May 13, 20257.537.537.537.537.53--
May 12, 20257.537.537.537.537.53-7.69%3,000
May 9, 20258.168.168.168.168.16--
May 8, 20258.168.168.168.168.16--
May 7, 20258.168.168.168.168.16--
May 6, 20258.168.168.168.168.16--
May 5, 20258.168.168.168.168.16--
May 2, 20258.168.168.168.168.16--
May 1, 20258.168.168.168.168.16--
Apr 30, 20258.168.168.168.168.16--
Apr 29, 20258.168.168.168.168.16--
Apr 28, 20258.168.168.168.168.16--
Apr 25, 20258.168.168.168.168.16--
Apr 24, 20258.168.168.168.168.16-355
Apr 23, 20258.168.168.168.168.16--
Apr 22, 20258.168.168.168.168.16--
Apr 21, 20258.168.168.168.168.16--
Apr 17, 20258.168.168.168.168.16--
Apr 16, 20258.168.168.168.168.16-5
Apr 15, 20258.168.168.168.168.16--
Apr 14, 20258.168.168.168.168.16--
Apr 11, 20258.168.168.168.168.16-9,484
Apr 10, 20258.168.168.168.168.16--
Apr 9, 20258.168.168.168.168.16--
Apr 8, 20258.168.168.168.168.16--
Apr 7, 20258.168.168.168.168.16--
Apr 4, 20258.168.168.168.168.16--
Apr 3, 20258.168.168.168.168.16--
Apr 2, 20258.168.168.168.168.16--
Apr 1, 20258.168.168.168.168.16--
Mar 31, 20258.168.168.168.168.16--
Mar 28, 20258.168.168.168.168.16--
Mar 27, 20258.168.168.168.168.16--
Mar 26, 20258.168.168.168.168.16--
Mar 25, 20258.168.168.168.168.16--
Mar 24, 20258.168.168.168.168.16--
Mar 21, 20258.168.168.168.168.16--
Mar 20, 20258.168.168.168.168.16--
Mar 19, 20258.168.168.168.168.16--
Mar 18, 20258.168.168.168.168.16--
Mar 17, 20258.168.168.168.168.16--