EFG International AG (EFGIF)
OTCMKTS · Delayed Price · Currency is USD
25.13
+1.45 (6.10%)
At close: Jan 12, 2026
EFG International AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 6.10% | 386 |
| Dec 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 18.40% | 2,003 |
| Aug 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 51.00% | 1,000 |
| Apr 8, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -11.70% | 206 |
| Mar 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.38% | 100 |
| Feb 10, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 14.69 | 11.22% | 100 |
| Nov 18, 2024 | 13.84 | 13.84 | 13.82 | 13.82 | 13.20 | -3.12% | 950 |
| Oct 28, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 13.63 | 3.78% | 102 |
| Oct 11, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.13 | -0.04% | 364 |
| Oct 9, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.14 | 4.13% | 1,000 |
| Sep 25, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.62 | -0.91% | 6,700 |
| Sep 12, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.73 | 14.34% | 1,250 |
| Apr 9, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.14 | -7.54% | 61,124 |
| Mar 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.04 | 1.20% | 105 |
| Feb 15, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 11.90 | 2.47% | 150 |
| Nov 16, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 11.61 | 10.96% | 150 |
| Oct 11, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 10.47 | -4.16% | 735 |
| Oct 9, 2023 | 11.43 | 11.43 | 11.43 | 11.43 | 10.92 | 23.51% | 2,000 |
| Feb 28, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 8.84 | - | 4,000 |
| Jan 31, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 8.84 | 13.50% | 100 |
| Oct 6, 2022 | 8.15 | 8.15 | 8.15 | 8.15 | 7.79 | 2.58% | 2,034 |
| Mar 14, 2022 | 7.95 | 7.95 | 7.95 | 7.95 | 7.59 | -1.43% | 100 |
| Jan 13, 2022 | 8.06 | 8.06 | 8.06 | 8.06 | 7.70 | 14.33% | 100 |
| Nov 29, 2021 | 7.33 | 7.33 | 7.05 | 7.05 | 6.74 | - | 500 |
| Nov 26, 2021 | 7.05 | 7.05 | 7.05 | 7.05 | 6.74 | -12.31% | 100 |
| Nov 15, 2021 | 7.52 | 8.04 | 7.52 | 8.04 | 7.68 | 30.52% | 905 |
| Feb 3, 2020 | 6.16 | 6.16 | 6.16 | 6.16 | 5.89 | -3.95% | 1,000 |
| Dec 30, 2019 | 6.41 | 6.41 | 6.41 | 6.41 | 6.13 | 4.36% | 13,000 |
| Nov 18, 2019 | 6.15 | 6.15 | 6.15 | 6.15 | 5.87 | -3.98% | 55,748 |
| Jun 20, 2019 | 6.40 | 6.40 | 6.40 | 6.40 | 6.12 | -3.32% | 245 |
| Jun 11, 2019 | 6.62 | 6.62 | 6.62 | 6.62 | 6.33 | -3.64% | 700 |
| Apr 4, 2019 | 6.87 | 6.87 | 6.87 | 6.87 | 6.57 | 13.93% | 8,234 |
| Feb 12, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 5.76 | 3.08% | 1,000 |