Eastern Michigan Financial Corporation (EFIN)
OTCMKTS · Delayed Price · Currency is USD
66.45
-0.15 (-0.23%)
Inactive · Last trade price on Dec 30, 2025
EFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 66.55 | 66.55 | 66.45 | 66.45 | 66.45 | -0.23% | 300 |
| Dec 29, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.11% | 500 |
| Dec 23, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.69% | 400 |
| Dec 19, 2025 | 66.92 | 66.99 | 66.42 | 66.99 | 66.99 | 1.13% | 3,304 |
| Dec 18, 2025 | 66.11 | 66.25 | 66.07 | 66.24 | 65.84 | 0.80% | 3,030 |
| Dec 17, 2025 | 66.15 | 66.31 | 65.25 | 65.72 | 65.32 | 3.21% | 6,075 |
| Dec 15, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.29 | -1.13% | 173 |
| Dec 10, 2025 | 64.12 | 64.40 | 63.60 | 64.40 | 64.01 | 0.39% | 2,000 |
| Dec 9, 2025 | 64.15 | 64.15 | 64.00 | 64.15 | 63.76 | 0.35% | 2,600 |
| Dec 8, 2025 | 64.00 | 64.00 | 63.92 | 63.92 | 63.54 | 0.67% | 1,100 |
| Dec 4, 2025 | 63.75 | 63.75 | 63.50 | 63.50 | 63.12 | 0.76% | 585 |
| Dec 3, 2025 | 64.00 | 64.00 | 63.02 | 63.02 | 62.64 | 0.03% | 326 |
| Dec 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | - | 2,600 |
| Nov 26, 2025 | 63.25 | 63.25 | 63.00 | 63.00 | 62.62 | -0.02% | 785 |
| Nov 25, 2025 | 62.90 | 63.01 | 62.90 | 63.01 | 62.63 | 2.46% | 500 |
| Nov 20, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.13 | - | 104 |
| Nov 19, 2025 | 61.71 | 61.71 | 61.50 | 61.50 | 61.13 | -0.03% | 1,000 |
| Nov 18, 2025 | 62.00 | 62.09 | 61.52 | 61.52 | 61.15 | -2.35% | 300 |
| Nov 17, 2025 | 63.34 | 63.34 | 63.00 | 63.00 | 62.62 | -0.06% | 200 |
| Nov 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 62.66 | 0.16% | 109 |
| Nov 12, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.56 | 0.02% | 900 |
| Nov 11, 2025 | 62.05 | 62.93 | 62.05 | 62.93 | 62.55 | 1.50% | 611 |
| Nov 5, 2025 | 61.51 | 62.00 | 61.51 | 62.00 | 61.63 | 0.80% | 597 |
| Nov 3, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 61.14 | -0.15% | 125 |
| Oct 22, 2025 | 61.64 | 61.64 | 61.60 | 61.60 | 61.23 | -2.07% | 296 |
| Oct 21, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.52 | 2.61% | 850 |
| Oct 20, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 60.93 | -2.70% | 200 |
| Oct 16, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | - | 400 |
| Oct 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.62 | 1.61% | 100 |
| Oct 8, 2025 | 61.02 | 62.00 | 61.02 | 62.00 | 61.63 | -1.20% | 328 |
| Oct 6, 2025 | 62.01 | 62.75 | 62.01 | 62.75 | 62.37 | 0.88% | 1,459 |
| Oct 3, 2025 | 62.00 | 62.20 | 62.00 | 62.20 | 61.82 | 0.48% | 1,857 |
| Oct 2, 2025 | 61.02 | 61.90 | 61.02 | 61.90 | 61.53 | 1.44% | 1,425 |
| Sep 29, 2025 | 62.01 | 62.01 | 61.02 | 61.02 | 60.65 | -1.60% | 1,658 |
| Sep 25, 2025 | 62.21 | 62.21 | 62.00 | 62.01 | 61.64 | -1.02% | 1,000 |
| Sep 22, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 61.87 | -0.70% | 200 |
| Sep 19, 2025 | 63.01 | 63.09 | 63.01 | 63.09 | 62.31 | -1.11% | 601 |
| Sep 18, 2025 | 63.80 | 63.80 | 63.80 | 63.80 | 63.01 | 1.11% | 500 |
| Sep 17, 2025 | 63.80 | 64.00 | 63.10 | 63.10 | 62.32 | -0.28% | 4,784 |
| Sep 11, 2025 | 63.75 | 63.75 | 63.28 | 63.28 | 62.50 | -0.35% | 603 |
| Sep 10, 2025 | 63.50 | 63.50 | 63.38 | 63.50 | 62.71 | - | 5,335 |
| Sep 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.71 | -1.70% | 400 |
| Sep 3, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 63.80 | -0.46% | 100 |
| Aug 28, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.10 | -0.15% | 12,141 |
| Aug 26, 2025 | 64.10 | 65.00 | 64.10 | 65.00 | 64.19 | 1.18% | 900 |
| Aug 22, 2025 | 63.50 | 64.24 | 63.50 | 64.24 | 63.44 | 1.25% | 1,535 |
| Aug 21, 2025 | 63.00 | 63.50 | 63.00 | 63.45 | 62.66 | 0.71% | 3,800 |
| Aug 20, 2025 | 62.25 | 63.00 | 62.25 | 63.00 | 62.22 | 1.12% | 2,900 |
| Aug 19, 2025 | 61.00 | 63.50 | 61.00 | 62.30 | 61.53 | 2.13% | 1,739 |
| Aug 18, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.24 | -1.61% | 2,322 |