Eastern Michigan Financial Corporation (EFIN)
OTCMKTS · Delayed Price · Currency is USD
43.50
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
EFIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jul 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jul 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jul 10, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jul 9, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jul 8, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Jul 7, 2025 | 43.21 | 43.50 | 43.21 | 43.50 | 43.50 | 1.16% | 351 |
| Jul 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 100 |
| Jul 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1.18% | 100 |
| Jul 1, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | - |
| Jun 30, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 4 |
| Jun 27, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.19% | 263 |
| Jun 26, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jun 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 84 |
| Jun 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.82% | 100 |
| Jun 23, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.24% | 1,600 |
| Jun 20, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.76 | 1.28% | 508 |
| Jun 18, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.24 | - | 6 |
| Jun 17, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.24 | -1.50% | 100 |
| Jun 16, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.85 | - | - |
| Jun 13, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.85 | - | - |
| Jun 12, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.85 | - | - |
| Jun 11, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.85 | - | 25 |
| Jun 10, 2025 | 41.00 | 41.25 | 41.00 | 41.25 | 40.85 | 0.24% | 212 |
| Jun 9, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.76 | - | 28 |
| Jun 6, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.76 | - | - |
| Jun 5, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.76 | - | - |
| Jun 4, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.76 | - | - |
| Jun 3, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 40.76 | 1.35% | 180 |
| Jun 2, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | - |
| May 30, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | - |
| May 29, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | - |
| May 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | - |
| May 27, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | 268 |
| May 23, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | - |
| May 22, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.21 | - | - |
| May 21, 2025 | 41.05 | 41.05 | 40.60 | 40.60 | 40.21 | -0.98% | 840 |
| May 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | - | - |
| May 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | - | - |
| May 16, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | - | - |
| May 15, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | - | - |
| May 14, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | 1.18% | 500 |
| May 13, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| May 12, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| May 9, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| May 8, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | - | - |
| May 7, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.13 | -1.17% | 500 |
| May 6, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | - | - |
| May 5, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.61 | 1.21% | 2,300 |
| May 2, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.12 | - | - |