Pasofino Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.62	0.62	0.62	0.62	0.62	-1.32%	22,142
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-	900
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-	28,500
Jan 27, 2026	0.61	0.63	0.61	0.63	0.63	-0.19%	61,481
Jan 26, 2026	0.63	0.63	0.62	0.63	0.63	21.08%	67,300
Jan 23, 2026	0.53	0.53	0.52	0.52	0.52	3.72%	10,500
Jan 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.45%	650
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	5.15%	6,000
Jan 16, 2026	0.49	0.49	0.49	0.49	0.49	4.03%	350
Jan 12, 2026	0.47	0.47	0.47	0.47	0.47	2.44%	41,000
Jan 9, 2026	0.46	0.46	0.46	0.46	0.46	5.89%	2,250
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	5.29%	2,000
Jan 6, 2026	0.44	0.44	0.41	0.41	0.41	-5.07%	26,500
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	1.99%	11,015
Jan 2, 2026	0.38	0.42	0.37	0.42	0.42	0.38%	3,500
Dec 31, 2025	0.41	0.42	0.40	0.42	0.42	6.03%	50,500
Dec 30, 2025	0.41	0.42	0.40	0.40	0.40	-12.00%	6,000
Dec 29, 2025	0.45	0.45	0.45	0.45	0.45	-8.14%	1,000
Dec 24, 2025	0.49	0.49	0.49	0.49	0.49	2.73%	6,000
Dec 19, 2025	0.50	0.50	0.48	0.48	0.48	-1.65%	892
Dec 18, 2025	0.49	0.49	0.49	0.49	0.49	-1.54%	7,000
Dec 17, 2025	0.49	0.49	0.49	0.49	0.49	0.67%	3,500
Dec 12, 2025	0.51	0.51	0.49	0.49	0.49	2.84%	1,250
Dec 11, 2025	0.48	0.48	0.48	0.48	0.48	-5.56%	7,200
Dec 4, 2025	0.50	0.50	0.50	0.50	0.50	0.76%	2,167
Dec 3, 2025	0.50	0.50	0.50	0.50	0.50	0.60%	8,000
Dec 2, 2025	0.51	0.51	0.48	0.50	0.50	-4.42%	115,800
Dec 1, 2025	0.54	0.54	0.52	0.52	0.52	-0.95%	11,500
Nov 28, 2025	0.51	0.53	0.51	0.53	0.53	3.82%	4,500
Nov 26, 2025	0.50	0.51	0.50	0.51	0.51	1.34%	25,000
Nov 25, 2025	0.50	0.50	0.50	0.50	0.50	12.13%	10,000
Nov 24, 2025	0.45	0.45	0.45	0.45	0.45	0.91%	4,700
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	4.03%	22,511
Nov 20, 2025	0.42	0.42	0.42	0.42	0.42	4.67%	1,500
Nov 18, 2025	0.40	0.41	0.40	0.41	0.41	0.30%	173,500
Nov 17, 2025	0.38	0.41	0.38	0.40	0.40	9.46%	341,080
Nov 14, 2025	0.36	0.37	0.36	0.37	0.37	2.47%	10,100
Nov 13, 2025	0.36	0.36	0.36	0.36	0.36	-6.49%	5,000
Nov 12, 2025	0.38	0.39	0.38	0.39	0.38	4.65%	12,374
Nov 11, 2025	0.40	0.40	0.37	0.37	0.37	2.19%	1,875
Nov 6, 2025	0.36	0.36	0.36	0.36	0.36	-5.31%	11,785
Nov 3, 2025	0.38	0.38	0.38	0.38	0.38	-2.29%	3,785
Oct 31, 2025	0.39	0.39	0.39	0.39	0.39	6.31%	5,500
Oct 30, 2025	0.37	0.37	0.37	0.37	0.37	-2.40%	2,000
Oct 29, 2025	0.38	0.38	0.38	0.38	0.38	3.45%	50,000
Oct 28, 2025	0.36	0.36	0.36	0.36	0.36	-2.03%	1,000
Oct 27, 2025	0.37	0.37	0.37	0.37	0.37	-6.47%	2,500
Oct 23, 2025	0.40	0.40	0.40	0.40	0.40	-4.86%	1,000
Oct 14, 2025	0.42	0.42	0.42	0.42	0.42	7.16%	4,878
Oct 10, 2025	0.42	0.42	0.39	0.39	0.39	-6.12%	100,000