Pasofino Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.39	0.39	0.39	0.39	0.39	0.08%	2,500
Jul 8, 2025	0.38	0.39	0.38	0.39	0.39	-5.37%	16,350
Jul 7, 2025	0.40	0.42	0.40	0.41	0.41	7.77%	20,000
Jun 30, 2025	0.39	0.39	0.39	0.39	0.39	-3.75%	10,000
Jun 27, 2025	0.40	0.40	0.40	0.40	0.40	9.65%	400
Jun 11, 2025	0.36	0.36	0.36	0.36	0.36	-0.60%	2,500
Jun 9, 2025	0.37	0.37	0.37	0.37	0.37	16.14%	1,000
Jun 2, 2025	0.32	0.32	0.32	0.32	0.32	8.97%	148
May 15, 2025	0.29	0.29	0.29	0.29	0.29	-4.07%	15,000
May 14, 2025	0.31	0.31	0.30	0.30	0.30	-8.81%	38,790
May 8, 2025	0.33	0.33	0.33	0.33	0.33	-7.61%	5,000
May 2, 2025	0.36	0.36	0.36	0.36	0.36	-3.16%	2,000
Apr 16, 2025	0.37	0.37	0.37	0.37	0.37	-3.01%	100
Mar 31, 2025	0.37	0.38	0.37	0.38	0.38	15.79%	5,500
Mar 20, 2025	0.33	0.33	0.33	0.33	0.33	-5.74%	2,500
Feb 11, 2025	0.35	0.35	0.35	0.35	0.35	-0.96%	6,200
Jan 16, 2025	0.35	0.35	0.35	0.35	0.35	-8.68%	2,500
Jan 14, 2025	0.39	0.39	0.39	0.39	0.39	3.78%	349