EFRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.05	0.05	0.05	0.05	0.05	-16.67%	667
Aug 17, 2026	0.06	0.06	0.06	0.06	0.06	380.00%	100
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-77.27%	177
Jul 2, 2026	0.06	0.06	0.06	0.06	0.06	-6.14%	300
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	368.80%	443
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-75.00%	1,650
Jun 1, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	800
May 14, 2026	0.04	0.04	0.04	0.04	0.04	220.00%	5,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-59.68%	100
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-55.71%	3,600
Mar 9, 2026	0.07	0.07	0.07	0.07	0.07	2.00%	266