East Africa Metals Inc. (EFRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0883
0.00 (0.00%)
At close: Dec 2, 2025
East Africa Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 300 |
| Sep 29, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 43.81% | 4,610 |
| May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -31.78% | 3,000 |
| Apr 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -21.67% | 1,000 |
| Oct 8, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.45% | 2,500 |
| Sep 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.59% | 5,000 |
| Sep 10, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.92% | 666 |
| Aug 26, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -23.79% | 500 |
| Jun 21, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 200.80% | 166 |
| May 8, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.75% | 3,666 |
| Apr 30, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 53.85% | 50,000 |
| Dec 19, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 268.79% | 1,333 |
| Nov 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.86% | 304 |
| Oct 19, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.97% | 1,333 |
| Oct 16, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540.83% | 8,000 |
| Aug 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.40% | 177 |
| Jul 17, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 647.27% | 443 |
| Jun 6, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -88.54% | 833 |
| Jun 5, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.78% | 4,533 |
| May 8, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.96% | 2,000 |
| Mar 28, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -11.48% | 100 |
| Mar 27, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.33% | 100 |
| Mar 20, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.00% | 23,335 |
| Mar 16, 2023 | 0.01 | 0.09 | 0.00 | 0.00 | 0.00 | -97.64% | 80,475 |
| Feb 27, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.22% | 50,000 |
| Feb 10, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 643.61% | 2,200 |
| Feb 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.46% | 2,200 |
| Jan 18, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -49.17% | 200 |
| Jan 6, 2023 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 96.72% | 1,000 |
| Jan 4, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -49.17% | 200 |
| Dec 30, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 200.00% | 1,000 |
| Dec 28, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -40.00% | 500 |
| Dec 23, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Dec 21, 2022 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 100.00% | 1,000 |
| Dec 14, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.79% | 1,000 |
| Dec 12, 2022 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -37.72% | 200 |
| Aug 19, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -25.29% | 800 |
| Jun 14, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.66% | 500 |
| May 31, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.69% | 194 |
| Feb 24, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.42% | 400 |
| Feb 14, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.83% | 40,074 |
| Jan 27, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14.16% | 165 |
| Dec 14, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.43% | 1,000 |
| Dec 13, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.00% | 700 |
| Dec 9, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -39.07% | 1,800 |
| Sep 29, 2021 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.18% | 5,000 |
| Sep 28, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.55% | 10,000 |
| Sep 15, 2021 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 26.35% | 1,540 |
| Sep 2, 2021 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.51% | 100 |