East Africa Metals Inc. (EFRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
May 29, 2026, 9:30 AM EST
EFRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 220.00% | 5,000 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -59.68% | 100 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -55.71% | 3,600 |
| Mar 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.00% | 266 |
| Feb 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.50% | 332 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.97% | 272 |