eFFECTOR Therapeutics, Inc. (EFTR)
OTCMKTS
· Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Dec 27, 2024, 4:00 PM EST
eFFECTOR Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,458 |
| Dec 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,798 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,669 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,026 |
| Dec 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,373 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,697 |
| Dec 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,276 |
| Dec 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,785 |
| Dec 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 852 |
| Dec 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,075 |
| Dec 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,028 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,072 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,303 |
| Dec 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,461 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,986 |
| Dec 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,799 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,158 |
| Dec 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,852 |
| Dec 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,610 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,033 |
| Nov 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,091 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -66.67% | 617 |
| Nov 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 29,182 |
| Nov 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,282 |
| Nov 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 184 |
| Nov 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,317 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 211,668 |
| Nov 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,483 |
| Nov 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,433 |
| Nov 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,152 |
| Nov 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,180 |
| Nov 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,111 |
| Nov 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,761 |
| Nov 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 11,695 |
| Nov 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 1,877 |
| Nov 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 13,604 |
| Nov 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 2,037 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 373 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 415 |
| Oct 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 103 |
| Oct 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,120 |
| Oct 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 5,053 |
| Oct 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 2,238 |
| Oct 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.67% | 156 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,854 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,584 |
| Oct 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,480 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,787 |
| Oct 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 12,509 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 282,428 |
| Oct 16, 2024 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | -96.61% | 21,277 |
| Oct 15, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 1.41% | 79,165 |
| Oct 14, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 27.49% | 23,454 |
| Oct 11, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -10.36% | 22,806 |
| Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.33% | 15,975 |
| Oct 9, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -6.25% | 3,589 |
| Oct 8, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 12,605 |
| Oct 7, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 58.10% | 22,128 |
| Oct 4, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -27.71% | 11,037 |
| Oct 3, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 16.28% | 10,661 |
| Oct 2, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -24.75% | 19,064 |
| Oct 1, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8.11% | 15,190 |
| Sep 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.13% | 58,464 |
| Sep 27, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.41% | 12,372 |
| Sep 26, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -17.78% | 172,889 |
| Sep 25, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 12.50% | 8,618 |
| Sep 24, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -2.34% | 79,872 |
| Sep 23, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.29% | 1,642 |
| Sep 20, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.76% | 7,743 |
| Sep 19, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 6.25% | 24,554 |
| Sep 18, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -14.89% | 159,088 |
| Sep 17, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 17.50% | 12,312 |
| Sep 16, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -15.79% | 3,983 |
| Sep 13, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 0.05 | 18.75% | 17,355 |
| Sep 12, 2024 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | - | 82,925 |
| Sep 11, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 16,651 |
| Sep 10, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,115 |
| Sep 9, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | - | 2,643 |
| Sep 6, 2024 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | - | 15,263 |
| Sep 5, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 14.29% | 193,692 |
| Sep 4, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -12.50% | 41,322 |
| Sep 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 706 |
| Aug 30, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 29.03% | 7,693 |
| Aug 29, 2024 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -31.11% | 333,683 |
| Aug 28, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.69% | 3,020 |
| Aug 27, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.35% | 4,690 |
| Aug 26, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.30% | 12,106 |
| Aug 23, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 8.33% | 1,854 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.52% | 10,653 |
| Aug 21, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.74% | 155,614 |
| Aug 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 62,555 |
| Aug 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.10% | 74,949 |
| Aug 16, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.78% | 8,186 |
| Aug 15, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 3.40% | 10,461 |
| Aug 14, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -11.82% | 39,844 |
| Aug 13, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.52% | 11,672 |
| Aug 12, 2024 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 10.53% | 66,215 |
| Aug 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.56% | 5,343 |
| Aug 8, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -10.00% | 10,226 |
| Aug 7, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 23.46% | 42,038 |