Eastern Goldfields, Inc. (EGDD)
OTCMKTS · Delayed Price · Currency is USD
0.0001
-0.0005 (-83.33%)
At close: Dec 30, 2025
Eastern Goldfields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.33% | 10,000 |
| Nov 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.00% | 61,629 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.50% | 2,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.23% | 611 |
| Mar 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.25% | 800 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 700 |
| Feb 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 600 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 800 |
| Dec 27, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 1.00% | 3,500 |
| Dec 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 300 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.23% | 3,500 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 3,500 |
| Nov 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| Oct 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -72.50% | 1,000 |
| Jul 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,569 |
| Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |
| Mar 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.67% | 9,999 |
| Jan 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 500 |
| Dec 8, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.00% | 4,500 |
| Oct 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 35,000 |
| Oct 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 3,200 |
| Jul 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.61% | 1,440 |
| May 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.65% | 5,575 |
| May 15, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.05% | 300 |
| Apr 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46.33% | 500 |
| Mar 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.97% | 22,307 |
| Mar 27, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.75% | 10,000 |
| Mar 22, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 9,300 |
| Mar 21, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -20.79% | 10,494 |
| Mar 20, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.21% | 100 |
| Mar 16, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -25.00% | 20,000 |
| Feb 1, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 45.45% | 271 |
| Jan 27, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 4.76% | 67,811 |
| Jan 4, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14,200 |
| Dec 23, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,144 |
| Dec 22, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -38.24% | 2,144 |
| Dec 15, 2022 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 61.90% | 600 |
| Dec 13, 2022 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | - | 14,300 |
| Dec 6, 2022 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -18.45% | 14,300 |
| Dec 5, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -8.04% | 2,005 |
| Nov 3, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 27.27% | 7,001 |
| Oct 4, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 1,000 |
| Sep 30, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Sep 29, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.35% | 5,000 |
| Sep 27, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -53.54% | 14,420 |
| Sep 20, 2022 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 200 |
| Sep 2, 2022 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 254 |
| Aug 31, 2022 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 254 |