Eurobank Ergasias Services and Holdings S.A. (EGFEF)
OTCMKTS · Delayed Price · Currency is USD
3.710
0.00 (0.00%)
At close: Jul 14, 2025
EGFEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.13% | 6,000 |
| Jul 11, 2025 | 3.60 | 3.72 | 3.60 | 3.72 | 3.72 | 6.14% | 1,599 |
| Jul 9, 2025 | 3.64 | 3.64 | 3.50 | 3.50 | 3.50 | -0.85% | 900 |
| Jul 7, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -3.29% | 575 |
| Jul 3, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.29% | 291,000 |
| Jul 2, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 16,100 |
| Jul 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.03% | 725 |
| Jun 30, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.92% | 1,750 |
| Jun 25, 2025 | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | 6.86% | 3,314 |
| Jun 4, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | 1,066 |
| May 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 4.03% | 4,000 |
| Apr 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.86 | 15.95% | 1,828 |
| Apr 21, 2025 | 2.66 | 2.66 | 2.57 | 2.57 | 2.47 | -6.55% | 200 |
| Apr 16, 2025 | 2.85 | 2.85 | 2.75 | 2.75 | 2.64 | 3.38% | 1,527 |
| Apr 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.55 | 1.22% | 1,522 |
| Apr 1, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.52 | 6.83% | 1,306 |
| Feb 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.36 | -7.87% | 702 |