Eurobank Ergasias Services and Holdings S.A. (EGFEF)
OTCMKTS
· Delayed Price · Currency is USD
2.750
0.00 (0.00%)
At close: Apr 16, 2025
EGFEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.66 | 2.66 | 2.57 | 2.57 | 2.57 | -6.55% | 200 |
| Apr 16, 2025 | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | 3.38% | 1,527 |
| Apr 14, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.22% | 1,522 |
| Apr 1, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 6.83% | 1,306 |
| Feb 21, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -7.87% | 702 |
| Jan 24, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 11.72% | 1,500 |
| Jan 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.02% | 1,464 |
| Jan 15, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -3.33% | 64,653 |
| Jan 10, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 70,000 |
| Jan 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6.25% | 3,444 |
| Jan 2, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 7.18% | 1,306 |
| Nov 14, 2024 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -2.34% | 25,000 |
| Nov 11, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.93% | 2,226 |
| Nov 7, 2024 | 2.16 | 2.20 | 2.16 | 2.16 | 2.16 | 1.89% | 30,255 |
| Nov 4, 2024 | 2.09 | 2.12 | 2.09 | 2.12 | 2.12 | -1.40% | 25,000 |